ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:43 | - | 62,50 |
16.09.24 17:09:14 | - | 63,00 |
16.09.24 17:09:11 | - | 62,50 |
16.09.24 17:09:09 | - | 63,00 |
16.09.24 17:09:05 | - | 62,50 |
16.09.24 17:07:54 | - | 63,00 |
16.09.24 17:04:54 | - | 63,00 |
16.09.24 17:04:53 | - | 62,50 |
16.09.24 17:04:33 | - | 63,00 |
16.09.24 17:04:33 | - | 62,50 |
16.09.24 17:04:25 | - | 63,00 |
16.09.24 17:04:24 | - | 62,50 |
16.09.24 17:03:31 | - | 63,00 |
16.09.24 17:03:30 | - | 62,50 |
16.09.24 17:02:25 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:24 | - | 62,50 |
16.09.24 17:02:12 | - | 63,00 |
16.09.24 17:02:11 | - | 62,50 |
16.09.24 17:02:03 | - | 63,00 |
16.09.24 17:02:02 | - | 62,50 |
16.09.24 17:01:59 | - | 63,00 |
16.09.24 17:01:55 | - | 62,50 |
16.09.24 17:01:54 | - | 63,00 |
16.09.24 17:01:51 | - | 62,50 |
16.09.24 17:01:42 | - | 63,00 |
16.09.24 17:01:40 | - | 62,50 |
16.09.24 17:01:39 | - | 63,00 |
16.09.24 17:01:36 | - | 62,50 |
16.09.24 16:59:22 | - | 63,00 |
16.09.24 16:56:22 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:56:16 | - | 62,50 |
16.09.24 16:56:15 | - | 63,00 |
16.09.24 16:56:13 | - | 62,50 |
16.09.24 16:54:58 | - | 63,00 |
16.09.24 16:54:53 | - | 62,50 |
16.09.24 16:54:45 | - | 63,00 |
16.09.24 16:54:29 | - | 62,50 |
16.09.24 16:53:45 | - | 63,00 |
16.09.24 16:53:42 | - | 62,50 |
16.09.24 16:53:39 | - | 63,00 |
16.09.24 16:53:37 | - | 62,50 |
16.09.24 16:53:36 | - | 63,00 |
16.09.24 16:53:34 | - | 62,50 |
16.09.24 16:53:30 | - | 63,00 |
16.09.24 16:53:13 | - | 62,50 |