ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:43 | - | 63,00 |
16.09.24 15:52:42 | - | 62,50 |
16.09.24 15:52:36 | - | 63,00 |
16.09.24 15:52:32 | - | 62,50 |
16.09.24 15:52:07 | - | 63,00 |
16.09.24 15:50:51 | - | 62,50 |
16.09.24 15:50:51 | - | 62,50 |
16.09.24 15:50:49 | - | 63,00 |
16.09.24 15:50:49 | - | 62,50 |
16.09.24 15:50:47 | - | 62,50 |
16.09.24 15:50:47 | - | 63,00 |
16.09.24 15:50:24 | - | 62,50 |
16.09.24 15:47:35 | - | 62,50 |
16.09.24 15:44:35 | - | 62,50 |
16.09.24 15:41:35 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:18 | - | 63,00 |
16.09.24 15:40:17 | - | 62,50 |
16.09.24 15:39:09 | - | 62,50 |
16.09.24 15:36:08 | - | 62,50 |
16.09.24 15:36:08 | - | 62,50 |
16.09.24 15:35:05 | - | 62,50 |
16.09.24 15:35:04 | - | 63,00 |
16.09.24 15:35:04 | - | 62,50 |
16.09.24 15:34:46 | - | 62,50 |
16.09.24 15:34:43 | - | 63,00 |
16.09.24 15:34:41 | - | 62,50 |
16.09.24 15:34:21 | - | 63,00 |
16.09.24 15:34:21 | - | 62,50 |
16.09.24 15:34:11 | - | 63,00 |
16.09.24 15:34:11 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:05 | - | 63,00 |
16.09.24 15:34:04 | - | 62,50 |
16.09.24 15:34:03 | - | 63,00 |
16.09.24 15:34:02 | - | 62,50 |
16.09.24 15:34:01 | - | 63,00 |
16.09.24 15:34:01 | - | 62,50 |
16.09.24 15:31:24 | - | 63,00 |
16.09.24 15:31:22 | - | 62,50 |
16.09.24 15:31:14 | - | 63,00 |
16.09.24 15:31:14 | - | 62,50 |
16.09.24 15:31:04 | - | 63,00 |
16.09.24 15:31:03 | - | 62,50 |
16.09.24 15:30:59 | - | 63,00 |
16.09.24 15:30:52 | - | 62,50 |
16.09.24 15:29:53 | - | 63,00 |