ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:24 | - | 63,00 |
16.09.24 16:49:23 | - | 63,00 |
16.09.24 16:49:19 | - | 62,50 |
16.09.24 16:46:44 | - | 63,00 |
16.09.24 16:43:44 | - | 63,00 |
16.09.24 16:40:44 | - | 63,00 |
16.09.24 16:40:42 | - | 62,50 |
16.09.24 16:40:24 | - | 63,00 |
16.09.24 16:40:22 | - | 62,50 |
16.09.24 16:40:12 | - | 63,00 |
16.09.24 16:40:04 | - | 62,50 |
16.09.24 16:39:29 | - | 63,00 |
16.09.24 16:39:27 | - | 62,50 |
16.09.24 16:39:26 | - | 63,00 |
16.09.24 16:39:23 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:39:20 | - | 63,00 |
16.09.24 16:39:01 | - | 62,50 |
16.09.24 16:38:56 | - | 63,00 |
16.09.24 16:38:52 | - | 62,50 |
16.09.24 16:38:40 | - | 63,00 |
16.09.24 16:38:33 | - | 62,50 |
16.09.24 16:38:15 | - | 63,00 |
16.09.24 16:38:12 | - | 62,50 |
16.09.24 16:38:12 | - | 63,00 |
16.09.24 16:38:11 | - | 62,50 |
16.09.24 16:37:43 | - | 63,00 |
16.09.24 16:37:42 | - | 62,50 |
16.09.24 16:37:38 | - | 63,00 |
16.09.24 16:37:34 | - | 62,50 |
16.09.24 16:37:32 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:31 | - | 62,50 |
16.09.24 16:37:06 | - | 63,00 |
16.09.24 16:37:06 | - | 62,50 |
16.09.24 16:36:56 | - | 63,00 |
16.09.24 16:36:53 | - | 62,50 |
16.09.24 16:36:52 | - | 63,00 |
16.09.24 16:36:51 | - | 62,50 |
16.09.24 16:36:47 | - | 63,00 |
16.09.24 16:36:43 | - | 62,50 |
16.09.24 16:36:25 | - | 63,00 |
16.09.24 16:35:56 | - | 62,50 |
16.09.24 16:35:56 | - | 63,00 |
16.09.24 16:35:49 | - | 62,50 |
16.09.24 16:35:45 | - | 63,00 |
16.09.24 16:35:37 | - | 62,50 |