ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:25:16 | - | 63,00 |
16.09.24 17:25:14 | - | 62,50 |
16.09.24 17:25:12 | - | 62,50 |
16.09.24 17:25:10 | - | 62,50 |
16.09.24 17:25:04 | - | 62,50 |
16.09.24 17:25:03 | - | 62,50 |
16.09.24 17:24:54 | - | 63,00 |
16.09.24 17:24:50 | - | 62,50 |
16.09.24 17:24:44 | - | 62,50 |
16.09.24 17:24:41 | - | 62,50 |
16.09.24 17:24:38 | - | 63,00 |
16.09.24 17:21:45 | - | 63,00 |
16.09.24 17:21:43 | - | 62,50 |
16.09.24 17:20:34 | - | 63,00 |
16.09.24 17:20:33 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:20:13 | - | 63,00 |
16.09.24 17:20:13 | - | 62,50 |
16.09.24 17:19:45 | - | 63,00 |
16.09.24 17:19:44 | - | 62,50 |
16.09.24 17:19:33 | - | 63,00 |
16.09.24 17:19:32 | - | 62,50 |
16.09.24 17:19:24 | - | 63,00 |
16.09.24 17:19:22 | - | 62,50 |
16.09.24 17:19:07 | - | 63,00 |
16.09.24 17:19:03 | - | 62,50 |
16.09.24 17:18:31 | - | 63,00 |
16.09.24 17:18:22 | - | 62,50 |
16.09.24 17:18:15 | - | 63,00 |
16.09.24 17:18:12 | - | 62,50 |
16.09.24 17:18:04 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:18:02 | - | 62,50 |
16.09.24 17:17:43 | - | 63,00 |
16.09.24 17:17:43 | - | 62,50 |
16.09.24 17:17:28 | - | 63,00 |
16.09.24 17:17:12 | - | 62,50 |
16.09.24 17:17:05 | - | 63,00 |
16.09.24 17:17:05 | - | 62,50 |
16.09.24 17:16:56 | - | 63,00 |
16.09.24 17:16:52 | - | 62,50 |
16.09.24 17:15:53 | - | 63,00 |
16.09.24 17:15:51 | - | 62,50 |
16.09.24 17:14:54 | - | 63,00 |
16.09.24 17:14:54 | - | 62,50 |
16.09.24 17:14:44 | - | 63,00 |
16.09.24 17:14:40 | - | 62,50 |