ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:22 | - | 63,00 |
16.09.24 17:14:22 | - | 62,50 |
16.09.24 17:14:12 | - | 63,00 |
16.09.24 17:14:12 | - | 62,50 |
16.09.24 17:13:54 | - | 63,00 |
16.09.24 17:13:53 | - | 62,50 |
16.09.24 17:13:25 | - | 63,00 |
16.09.24 17:13:23 | - | 62,50 |
16.09.24 17:13:16 | - | 63,00 |
16.09.24 17:13:11 | - | 62,50 |
16.09.24 17:12:30 | - | 63,00 |
16.09.24 17:12:30 | - | 62,50 |
16.09.24 17:12:22 | - | 63,00 |
16.09.24 17:12:21 | - | 62,50 |
16.09.24 17:12:20 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:12:13 | - | 62,50 |
16.09.24 17:12:03 | - | 63,00 |
16.09.24 17:11:59 | - | 62,50 |
16.09.24 17:11:46 | - | 63,00 |
16.09.24 17:11:44 | - | 62,50 |
16.09.24 17:11:23 | - | 63,00 |
16.09.24 17:11:23 | - | 62,50 |
16.09.24 17:11:15 | - | 63,00 |
16.09.24 17:11:11 | - | 62,50 |
16.09.24 17:11:08 | - | 63,00 |
16.09.24 17:10:52 | - | 62,50 |
16.09.24 17:10:45 | - | 63,00 |
16.09.24 17:10:43 | - | 62,50 |
16.09.24 17:10:41 | - | 63,00 |
16.09.24 17:10:41 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:39 | - | 63,00 |
16.09.24 17:10:37 | - | 62,50 |
16.09.24 17:10:35 | - | 63,00 |
16.09.24 17:10:29 | - | 62,50 |
16.09.24 17:10:18 | - | 63,00 |
16.09.24 17:10:13 | - | 62,50 |
16.09.24 17:10:11 | - | 63,00 |
16.09.24 17:10:09 | - | 62,50 |
16.09.24 17:10:03 | - | 63,00 |
16.09.24 17:10:03 | - | 62,50 |
16.09.24 17:09:52 | - | 63,00 |
16.09.24 17:09:51 | - | 62,50 |
16.09.24 17:09:50 | - | 63,00 |
16.09.24 17:09:48 | - | 62,50 |
16.09.24 17:09:44 | - | 63,00 |