ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:29:52 | - | 62,50 |
16.09.24 15:29:46 | - | 63,00 |
16.09.24 15:29:43 | - | 62,50 |
16.09.24 15:29:35 | - | 63,00 |
16.09.24 15:29:34 | - | 62,50 |
16.09.24 15:29:28 | - | 63,00 |
16.09.24 15:29:28 | - | 62,50 |
16.09.24 15:29:27 | - | 63,00 |
16.09.24 15:29:26 | - | 62,50 |
16.09.24 15:29:13 | - | 63,00 |
16.09.24 15:29:12 | - | 62,50 |
16.09.24 15:29:04 | - | 63,00 |
16.09.24 15:29:04 | - | 62,50 |
16.09.24 15:28:42 | - | 63,00 |
16.09.24 15:28:42 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:28:32 | - | 63,00 |
16.09.24 15:28:32 | - | 62,50 |
16.09.24 15:28:15 | - | 63,00 |
16.09.24 15:28:12 | - | 62,50 |
16.09.24 15:28:01 | - | 63,00 |
16.09.24 15:27:58 | - | 62,50 |
16.09.24 15:27:57 | - | 63,00 |
16.09.24 15:27:56 | - | 62,50 |
16.09.24 15:27:44 | - | 63,00 |
16.09.24 15:27:41 | - | 62,50 |
16.09.24 15:27:40 | - | 63,00 |
16.09.24 15:27:38 | - | 62,50 |
16.09.24 15:27:32 | - | 63,00 |
16.09.24 15:27:32 | - | 62,50 |
16.09.24 15:27:27 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:27:24 | - | 62,50 |
16.09.24 15:27:15 | - | 63,00 |
16.09.24 15:27:15 | - | 62,50 |
16.09.24 15:27:09 | - | 63,00 |
16.09.24 15:27:08 | - | 62,50 |
16.09.24 15:27:02 | - | 63,00 |
16.09.24 15:27:01 | - | 62,50 |
16.09.24 15:26:32 | - | 63,00 |
16.09.24 15:26:31 | - | 62,50 |
16.09.24 15:26:02 | - | 63,00 |
16.09.24 15:26:01 | - | 62,50 |
16.09.24 15:25:57 | - | 63,00 |
16.09.24 15:25:53 | - | 62,50 |
16.09.24 15:25:16 | - | 63,00 |
16.09.24 15:25:13 | - | 62,50 |