Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:21:52 | 200 | 46,6800 |
11.06.25 21:21:52 | 195 | 46,6800 |
11.06.25 21:21:52 | 200 | 46,6800 |
11.06.25 21:21:51 | 100 | 46,6750 |
11.06.25 21:21:44 | 100 | 46,6800 |
11.06.25 21:21:33 | 125 | 46,6900 |
11.06.25 21:21:31 | 100 | 46,6900 |
11.06.25 21:21:27 | 100 | 46,6900 |
11.06.25 21:21:27 | 100 | 46,6900 |
11.06.25 21:21:27 | 100 | 46,6900 |
11.06.25 21:21:27 | 100 | 46,6900 |
11.06.25 21:21:12 | 400 | 46,6850 |
11.06.25 21:21:11 | 100 | 46,6700 |
11.06.25 21:21:01 | 137 | 46,6800 |
11.06.25 21:20:44 | 100 | 46,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:20:44 | 150 | 46,6800 |
11.06.25 21:20:44 | 100 | 46,6800 |
11.06.25 21:20:43 | 100 | 46,6800 |
11.06.25 21:20:43 | 100 | 46,6800 |
11.06.25 21:20:41 | 100 | 46,6750 |
11.06.25 21:20:37 | 100 | 46,6700 |
11.06.25 21:20:28 | 100 | 46,6800 |
11.06.25 21:20:19 | 100 | 46,6800 |
11.06.25 21:20:19 | 100 | 46,6800 |
11.06.25 21:20:19 | 100 | 46,6800 |
11.06.25 21:20:19 | 100 | 46,6800 |
11.06.25 21:20:19 | 100 | 46,6800 |
11.06.25 21:20:18 | 400 | 46,6800 |
11.06.25 21:20:18 | 100 | 46,6900 |
11.06.25 21:20:18 | 300 | 46,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:20:18 | 400 | 46,6900 |
11.06.25 21:20:00 | 100 | 46,6800 |
11.06.25 21:19:43 | 100 | 46,6800 |
11.06.25 21:19:17 | 100 | 46,6800 |
11.06.25 21:19:15 | 100 | 46,6800 |
11.06.25 21:18:56 | 100 | 46,6800 |
11.06.25 21:18:56 | 100 | 46,6800 |
11.06.25 21:18:56 | 300 | 46,6800 |
11.06.25 21:18:56 | 200 | 46,6800 |
11.06.25 21:18:56 | 200 | 46,6800 |
11.06.25 21:18:56 | 100 | 46,6800 |
11.06.25 21:18:56 | 100 | 46,6800 |
11.06.25 21:18:54 | 100 | 46,6800 |
11.06.25 21:18:54 | 100 | 46,6800 |
11.06.25 21:18:54 | 200 | 46,6800 |