Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:57:57 | 100 | 46,3100 |
10.06.25 18:57:40 | 100 | 46,3000 |
10.06.25 18:57:40 | 100 | 46,3000 |
10.06.25 18:57:40 | 112 | 46,3000 |
10.06.25 18:57:15 | 100 | 46,2950 |
10.06.25 18:57:11 | 100 | 46,2900 |
10.06.25 18:57:11 | 100 | 46,2900 |
10.06.25 18:57:11 | 100 | 46,2900 |
10.06.25 18:57:11 | 100 | 46,2900 |
10.06.25 18:57:11 | 200 | 46,2900 |
10.06.25 18:57:11 | 100 | 46,2900 |
10.06.25 18:57:11 | 100 | 46,2900 |
10.06.25 18:56:28 | 100 | 46,2750 |
10.06.25 18:56:28 | 100 | 46,2800 |
10.06.25 18:56:22 | 105 | 46,2801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:56:13 | 100 | 46,2900 |
10.06.25 18:56:09 | 100 | 46,2900 |
10.06.25 18:56:08 | 100 | 46,2900 |
10.06.25 18:54:38 | 106 | 46,2900 |
10.06.25 18:53:49 | 100 | 46,3000 |
10.06.25 18:53:49 | 1,04 Tsd. | 46,3000 |
10.06.25 18:53:49 | 100 | 46,3000 |
10.06.25 18:53:34 | 100 | 46,3200 |
10.06.25 18:53:25 | 260 | 46,3399 |
10.06.25 18:53:17 | 100 | 46,3100 |
10.06.25 18:53:17 | 100 | 46,3100 |
10.06.25 18:53:10 | 100 | 46,2950 |
10.06.25 18:52:49 | 100 | 46,2950 |
10.06.25 18:52:48 | 100 | 46,2900 |
10.06.25 18:52:48 | 100 | 46,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:52:48 | 151 | 46,3000 |
10.06.25 18:50:04 | 100 | 46,3000 |
10.06.25 18:48:57 | 150 | 46,3200 |
10.06.25 18:47:24 | 200 | 46,3400 |
10.06.25 18:47:24 | 100 | 46,3300 |
10.06.25 18:47:24 | 100 | 46,3200 |
10.06.25 18:47:24 | 100 | 46,3200 |
10.06.25 18:47:24 | 100 | 46,3100 |
10.06.25 18:47:24 | 100 | 46,3100 |
10.06.25 18:47:19 | 100 | 46,3000 |
10.06.25 18:47:18 | 100 | 46,2900 |
10.06.25 18:47:18 | 183 | 46,2900 |
10.06.25 18:47:10 | 100 | 46,2800 |
10.06.25 18:47:10 | 300 | 46,2800 |
10.06.25 18:47:10 | 100 | 46,2800 |