Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:40 | 100 | 45,4850 |
06.06.25 21:59:39 | 100 | 45,4850 |
06.06.25 21:59:39 | 100 | 45,4850 |
06.06.25 21:59:38 | 100 | 45,4850 |
06.06.25 21:59:38 | 100 | 45,4850 |
06.06.25 21:59:38 | 100 | 45,4850 |
06.06.25 21:59:38 | 100 | 45,4850 |
06.06.25 21:59:37 | 100 | 45,4800 |
06.06.25 21:59:37 | 100 | 45,4800 |
06.06.25 21:59:37 | 100 | 45,4800 |
06.06.25 21:59:37 | 100 | 45,4800 |
06.06.25 21:59:37 | 100 | 45,4800 |
06.06.25 21:59:37 | 100 | 45,4800 |
06.06.25 21:59:37 | 100 | 45,4800 |
06.06.25 21:59:37 | 124 | 45,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:37 | 324 | 45,4800 |
06.06.25 21:59:37 | 100 | 45,4850 |
06.06.25 21:59:37 | 200 | 45,4800 |
06.06.25 21:59:37 | 100 | 45,4850 |
06.06.25 21:59:35 | 100 | 45,4850 |
06.06.25 21:59:34 | 195 | 45,4800 |
06.06.25 21:59:34 | 100 | 45,4800 |
06.06.25 21:59:34 | 102 | 45,4800 |
06.06.25 21:59:34 | 100 | 45,4800 |
06.06.25 21:59:34 | 135 | 45,4800 |
06.06.25 21:59:34 | 100 | 45,4750 |
06.06.25 21:59:32 | 100 | 45,4750 |
06.06.25 21:59:31 | 100 | 45,4700 |
06.06.25 21:59:31 | 100 | 45,4700 |
06.06.25 21:59:31 | 232 | 45,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:31 | 198 | 45,4700 |
06.06.25 21:59:31 | 100 | 45,4650 |
06.06.25 21:59:31 | 100 | 45,4650 |
06.06.25 21:59:31 | 200 | 45,4650 |
06.06.25 21:59:31 | 100 | 45,4650 |
06.06.25 21:59:31 | 100 | 45,4650 |
06.06.25 21:59:31 | 100 | 45,4650 |
06.06.25 21:59:31 | 100 | 45,4650 |
06.06.25 21:59:31 | 100 | 45,4650 |
06.06.25 21:59:31 | 100 | 45,4650 |
06.06.25 21:59:31 | 200 | 45,4650 |
06.06.25 21:59:31 | 100 | 45,4650 |
06.06.25 21:59:31 | 100 | 45,4650 |
06.06.25 21:59:31 | 200 | 45,4600 |
06.06.25 21:59:31 | 200 | 45,4600 |