Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:19 | 100 | 46,8900 |
15:53:19 | 100 | 46,8900 |
15:53:19 | 100 | 46,8900 |
15:53:19 | 100 | 46,8950 |
15:53:19 | 100 | 46,8900 |
15:53:19 | 100 | 46,8900 |
15:53:19 | 100 | 46,8900 |
15:53:19 | 350 | 46,8900 |
15:53:19 | 100 | 46,8900 |
15:53:19 | 100 | 46,8900 |
15:53:19 | 100 | 46,8800 |
15:53:19 | 170 | 46,8800 |
15:53:19 | 100 | 46,8750 |
15:53:19 | 100 | 46,8800 |
15:53:19 | 100 | 46,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:19 | 170 | 46,8800 |
15:53:19 | 200 | 46,8800 |
15:53:19 | 200 | 46,8800 |
15:53:19 | 100 | 46,8800 |
15:53:19 | 100 | 46,8800 |
15:53:19 | 200 | 46,8800 |
15:53:19 | 492 | 46,8801 |
15:53:06 | 100 | 46,8900 |
15:53:01 | 100 | 46,8900 |
15:52:52 | 100 | 46,8900 |
15:52:52 | 200 | 46,9000 |
15:52:52 | 170 | 46,9000 |
15:52:52 | 105 | 46,9000 |
15:52:52 | 100 | 46,9000 |
15:52:39 | 100 | 46,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:39 | 100 | 46,9100 |
15:52:39 | 105 | 46,9100 |
15:52:39 | 100 | 46,9100 |
15:52:27 | 100 | 46,9200 |
15:52:27 | 100 | 46,9300 |
15:52:27 | 100 | 46,9300 |
15:52:27 | 100 | 46,9300 |
15:52:27 | 100 | 46,9300 |
15:52:27 | 100 | 46,9250 |
15:52:27 | 100 | 46,9250 |
15:52:27 | 100 | 46,9250 |
15:52:12 | 100 | 46,9300 |
15:52:12 | 100 | 46,9300 |
15:52:12 | 100 | 46,9300 |
15:52:12 | 100 | 46,9300 |