Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:30 | 100 | 46,2700 |
16:26:30 | 100 | 46,2700 |
16:26:30 | 100 | 46,2700 |
16:26:30 | 1,00 Tsd. | 46,2700 |
16:26:30 | 100 | 46,2700 |
16:26:30 | 175 | 46,2700 |
16:26:30 | 100 | 46,2700 |
16:26:29 | 100 | 46,2600 |
16:26:29 | 200 | 46,2600 |
16:26:29 | 124 | 46,2600 |
16:26:10 | 100 | 46,2500 |
16:25:54 | 100 | 46,2550 |
16:25:54 | 100 | 46,2550 |
16:25:52 | 100 | 46,2550 |
16:25:41 | 100 | 46,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:41 | 100 | 46,2600 |
16:25:41 | 170 | 46,2600 |
16:25:41 | 105 | 46,2600 |
16:25:41 | 100 | 46,2650 |
16:25:31 | 100 | 46,2800 |
16:25:26 | 100 | 46,2650 |
16:25:05 | 200 | 46,2500 |
16:25:05 | 400 | 46,2500 |
16:24:59 | 100 | 46,2600 |
16:24:59 | 100 | 46,2600 |
16:24:52 | 100 | 46,2750 |
16:24:41 | 100 | 46,2750 |
16:24:02 | 100 | 46,2700 |
16:23:57 | 100 | 46,2700 |
16:23:51 | 100 | 46,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:51 | 100 | 46,2800 |
16:23:51 | 100 | 46,2800 |
16:23:11 | 113 | 46,2600 |
16:23:11 | 100 | 46,2600 |
16:22:48 | 170 | 46,2450 |
16:22:47 | 100 | 46,2500 |
16:22:47 | 200 | 46,2500 |
16:22:47 | 150 | 46,2500 |
16:22:47 | 100 | 46,2500 |
16:22:47 | 200 | 46,2500 |
16:22:47 | 200 | 46,2500 |
16:22:47 | 100 | 46,2600 |
16:22:47 | 100 | 46,2600 |
16:22:22 | 200 | 46,2700 |
16:22:01 | 100 | 46,2500 |