Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:36 | 100 | 46,1200 |
09.06.25 21:50:36 | 100 | 46,1200 |
09.06.25 21:50:36 | 200 | 46,1200 |
09.06.25 21:50:36 | 188 | 46,1100 |
09.06.25 21:50:36 | 100 | 46,1100 |
09.06.25 21:50:36 | 100 | 46,1100 |
09.06.25 21:50:36 | 100 | 46,1100 |
09.06.25 21:50:36 | 100 | 46,1100 |
09.06.25 21:50:36 | 100 | 46,1150 |
09.06.25 21:50:36 | 100 | 46,1150 |
09.06.25 21:50:36 | 100 | 46,1200 |
09.06.25 21:50:36 | 100 | 46,1200 |
09.06.25 21:50:36 | 100 | 46,1200 |
09.06.25 21:50:35 | 100 | 46,1300 |
09.06.25 21:50:35 | 100 | 46,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:35 | 111 | 46,1300 |
09.06.25 21:50:34 | 222 | 46,1400 |
09.06.25 21:50:34 | 100 | 46,1400 |
09.06.25 21:50:34 | 100 | 46,1400 |
09.06.25 21:50:34 | 100 | 46,1400 |
09.06.25 21:50:34 | 100 | 46,1400 |
09.06.25 21:50:34 | 100 | 46,1400 |
09.06.25 21:50:33 | 100 | 46,1400 |
09.06.25 21:50:33 | 133 | 46,1300 |
09.06.25 21:50:33 | 100 | 46,1300 |
09.06.25 21:50:33 | 105 | 46,1400 |
09.06.25 21:50:33 | 100 | 46,1300 |
09.06.25 21:50:33 | 100 | 46,1400 |
09.06.25 21:50:33 | 100 | 46,1400 |
09.06.25 21:50:33 | 200 | 46,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:33 | 100 | 46,1450 |
09.06.25 21:50:33 | 400 | 46,1450 |
09.06.25 21:50:33 | 263 | 46,1400 |
09.06.25 21:50:33 | 118 | 46,1450 |
09.06.25 21:50:33 | 100 | 46,1450 |
09.06.25 21:50:33 | 104 | 46,1450 |
09.06.25 21:50:33 | 190 | 46,1450 |
09.06.25 21:50:33 | 300 | 46,1400 |
09.06.25 21:50:33 | 100 | 46,1400 |
09.06.25 21:50:33 | 100 | 46,1400 |
09.06.25 21:50:33 | 100 | 46,1400 |
09.06.25 21:50:33 | 100 | 46,1450 |
09.06.25 21:50:33 | 200 | 46,1450 |
09.06.25 21:50:33 | 100 | 46,1450 |
09.06.25 21:50:33 | 100 | 46,1450 |