Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:34 | 100 | 46,3200 |
19:39:34 | 100 | 46,3200 |
19:39:34 | 100 | 46,3200 |
19:39:34 | 100 | 46,3200 |
19:38:42 | 200 | 46,3100 |
19:38:01 | 100 | 46,3000 |
19:37:17 | 100 | 46,3100 |
19:37:17 | 100 | 46,3100 |
19:37:17 | 174 | 46,3100 |
19:37:15 | 100 | 46,3150 |
19:37:14 | 100 | 46,3150 |
19:36:12 | 300 | 46,3300 |
19:35:22 | 100 | 46,3300 |
19:35:13 | 100 | 46,3300 |
19:34:33 | 126 | 46,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:19 | 100 | 46,3200 |
19:30:19 | 100 | 46,3200 |
19:30:17 | 100 | 46,3300 |
19:30:17 | 100 | 46,3300 |
19:30:17 | 100 | 46,3300 |
19:30:06 | 100 | 46,3450 |
19:30:06 | 165 | 46,3450 |
19:29:42 | 113 | 46,3400 |
19:29:42 | 100 | 46,3400 |
19:29:34 | 200 | 46,3400 |
19:28:19 | 100 | 46,3200 |
19:28:19 | 100 | 46,3200 |
19:28:19 | 100 | 46,3200 |
19:28:09 | 110 | 46,3150 |
19:27:58 | 300 | 46,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:03 | 110 | 46,3200 |
19:26:32 | 200 | 46,3200 |
19:23:25 | 100 | 46,3300 |
19:22:47 | 100 | 46,3250 |
19:22:24 | 100 | 46,3200 |
19:22:24 | 111 | 46,3200 |
19:22:14 | 1,00 Tsd. | 46,3100 |
19:22:06 | 100 | 46,3100 |
19:22:06 | 100 | 46,3000 |
19:22:06 | 716 | 46,3100 |
19:22:05 | 300 | 46,3000 |
19:21:13 | 100 | 46,3000 |
19:21:13 | 100 | 46,3100 |
19:21:13 | 100 | 46,3100 |
19:20:46 | 100 | 46,3200 |