Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:26:21 | 100 | 47,2200 |
12.06.25 21:26:14 | 252 | 47,2300 |
12.06.25 21:26:11 | 100 | 47,2200 |
12.06.25 21:26:11 | 100 | 47,2200 |
12.06.25 21:26:11 | 100 | 47,2200 |
12.06.25 21:26:11 | 100 | 47,2200 |
12.06.25 21:26:01 | 100 | 47,2100 |
12.06.25 21:25:59 | 200 | 47,2150 |
12.06.25 21:25:59 | 200 | 47,2150 |
12.06.25 21:25:59 | 200 | 47,2150 |
12.06.25 21:25:59 | 574 | 47,2150 |
12.06.25 21:25:39 | 100 | 47,2200 |
12.06.25 21:25:38 | 100 | 47,2200 |
12.06.25 21:25:35 | 100 | 47,2000 |
12.06.25 21:25:34 | 100 | 47,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:25:26 | 197 | 47,2100 |
12.06.25 21:25:26 | 100 | 47,2200 |
12.06.25 21:25:26 | 195 | 47,2200 |
12.06.25 21:25:09 | 226 | 47,2250 |
12.06.25 21:24:52 | 100 | 47,2200 |
12.06.25 21:24:51 | 100 | 47,2210 |
12.06.25 21:24:50 | 100 | 47,2200 |
12.06.25 21:24:50 | 200 | 47,2250 |
12.06.25 21:24:39 | 100 | 47,2300 |
12.06.25 21:24:36 | 100 | 47,2210 |
12.06.25 21:24:30 | 100 | 47,2400 |
12.06.25 21:24:30 | 150 | 47,2300 |
12.06.25 21:24:30 | 100 | 47,2400 |
12.06.25 21:24:30 | 100 | 47,2400 |
12.06.25 21:24:30 | 100 | 47,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:24:30 | 150 | 47,2300 |
12.06.25 21:24:30 | 150 | 47,2400 |
12.06.25 21:24:30 | 200 | 47,2300 |
12.06.25 21:24:30 | 200 | 47,2300 |
12.06.25 21:24:30 | 100 | 47,2400 |
12.06.25 21:24:30 | 100 | 47,2400 |
12.06.25 21:24:30 | 100 | 47,2400 |
12.06.25 21:24:30 | 189 | 47,2400 |
12.06.25 21:24:30 | 100 | 47,2400 |
12.06.25 21:24:04 | 131 | 47,2500 |
12.06.25 21:21:46 | 100 | 47,2400 |
12.06.25 21:19:16 | 100 | 47,2500 |
12.06.25 21:19:15 | 200 | 47,2500 |
12.06.25 21:19:05 | 228 | 47,2500 |
12.06.25 21:19:05 | 100 | 47,2500 |