Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:41 | 100 | 46,7100 |
11.06.25 21:29:34 | 100 | 46,7200 |
11.06.25 21:29:33 | 100 | 46,7200 |
11.06.25 21:29:31 | 100 | 46,7200 |
11.06.25 21:29:28 | 100 | 46,7200 |
11.06.25 21:28:56 | 100 | 46,7200 |
11.06.25 21:28:56 | 100 | 46,7200 |
11.06.25 21:28:54 | 200 | 46,7200 |
11.06.25 21:28:54 | 285 | 46,7200 |
11.06.25 21:28:54 | 100 | 46,7200 |
11.06.25 21:28:54 | 100 | 46,7200 |
11.06.25 21:28:53 | 100 | 46,7200 |
11.06.25 21:28:51 | 100 | 46,7300 |
11.06.25 21:28:43 | 100 | 46,7300 |
11.06.25 21:28:43 | 100 | 46,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:42 | 100 | 46,7300 |
11.06.25 21:28:42 | 100 | 46,7300 |
11.06.25 21:28:33 | 100 | 46,7300 |
11.06.25 21:28:33 | 100 | 46,7300 |
11.06.25 21:28:27 | 100 | 46,7200 |
11.06.25 21:28:27 | 1,00 Tsd. | 46,7200 |
11.06.25 21:28:27 | 235 | 46,7100 |
11.06.25 21:28:27 | 165 | 46,7100 |
11.06.25 21:28:27 | 150 | 46,7100 |
11.06.25 21:28:27 | 100 | 46,7100 |
11.06.25 21:28:27 | 100 | 46,7100 |
11.06.25 21:28:27 | 100 | 46,7100 |
11.06.25 21:28:27 | 100 | 46,7100 |
11.06.25 21:28:23 | 100 | 46,7050 |
11.06.25 21:28:19 | 100 | 46,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:19 | 100 | 46,7050 |
11.06.25 21:28:18 | 199 | 46,7100 |
11.06.25 21:28:18 | 100 | 46,7100 |
11.06.25 21:28:09 | 100 | 46,7200 |
11.06.25 21:28:01 | 100 | 46,7200 |
11.06.25 21:28:00 | 100 | 46,7200 |
11.06.25 21:28:00 | 100 | 46,7200 |
11.06.25 21:28:00 | 158 | 46,7300 |
11.06.25 21:28:00 | 100 | 46,7200 |
11.06.25 21:27:50 | 100 | 46,7300 |
11.06.25 21:27:38 | 115 | 46,7300 |
11.06.25 21:27:00 | 127 | 46,7450 |
11.06.25 21:26:58 | 232 | 46,7335 |
11.06.25 21:26:56 | 100 | 46,7400 |
11.06.25 21:26:56 | 100 | 46,7400 |