QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:07 | 0 | 42,485 |
| 23.10.25 08:16:07 | 0 | 41,710 |
| 22.10.25 08:16:07 | 0 | 41,685 |
| 21.10.25 08:16:07 | 0 | 41,560 |
| 20.10.25 08:16:06 | 0 | 41,255 |
| 17.10.25 08:16:07 | 0 | 40,760 |
| 16.10.25 08:16:07 | 0 | 40,705 |
| 15.10.25 08:16:07 | 0 | 40,870 |
| 14.10.25 08:16:07 | 0 | 40,455 |
| 13.10.25 08:16:06 | 0 | 40,570 |
| 10.10.25 08:16:07 | 0 | 40,585 |
| 09.10.25 08:16:07 | 0 | 40,840 |
| 08.10.25 08:16:07 | 0 | 40,045 |
| 07.10.25 18:48:43 | 25 | 40,555 |
| 07.10.25 08:16:06 | 0 | 39,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:16:06 | 0 | 40,000 |
| 03.10.25 08:16:07 | 0 | 39,345 |
| 02.10.25 12:07:23 | 55 | 39,395 |
| 02.10.25 08:23:37 | 0 | 38,435 |
| 01.10.25 08:16:07 | 0 | 37,760 |
| 30.09.25 08:16:07 | 0 | 37,215 |
| 29.09.25 08:16:06 | 0 | 37,380 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login