QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 08:16:07 | 0 | 42,715 |
31.07.25 08:16:07 | 0 | 44,185 |
30.07.25 08:16:07 | 0 | 44,185 |
29.07.25 08:16:07 | 0 | 43,965 |
28.07.25 13:35:34 | 86 | 44,140 |
28.07.25 08:16:06 | 0 | 44,300 |
25.07.25 08:16:07 | 0 | 43,450 |
24.07.25 18:33:49 | 20 | 44,080 |
24.07.25 08:16:07 | 0 | 42,690 |
23.07.25 08:16:08 | 0 | 42,200 |
22.07.25 08:16:07 | 0 | 40,940 |
21.07.25 08:16:06 | 0 | 41,395 |
18.07.25 08:16:07 | 0 | 41,525 |
17.07.25 08:16:06 | 0 | 41,635 |
16.07.25 08:16:07 | 0 | 40,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 08:16:07 | 0 | 41,235 |
14.07.25 08:16:06 | 0 | 40,580 |
11.07.25 08:16:07 | 0 | 41,235 |
10.07.25 15:59:16 | 106 | 41,500 |
10.07.25 08:16:07 | 0 | 40,740 |
09.07.25 08:16:07 | 0 | 40,625 |
08.07.25 08:16:07 | 0 | 40,390 |
07.07.25 08:16:06 | 0 | 40,940 |
04.07.25 09:47:36 | 122 | 40,760 |
04.07.25 08:16:07 | 0 | 40,730 |
03.07.25 08:16:07 | 0 | 41,110 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login