QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:09 | 0 | 38,980 |
08:10:05 | 0 | 39,000 |
08:05:42 | 0 | 39,005 |
08:03:39 | 20 | 39,090 |
08:00:04 | 0 | 39,030 |
02.06.25 21:59:02 | 0 | 39,130 |
02.06.25 21:50:04 | 0 | 39,120 |
02.06.25 21:45:10 | 0 | 39,180 |
02.06.25 21:35:05 | 0 | 39,170 |
02.06.25 21:30:11 | 0 | 39,120 |
02.06.25 21:25:32 | 0 | 39,160 |
02.06.25 21:20:02 | 0 | 39,160 |
02.06.25 21:15:07 | 0 | 39,200 |
02.06.25 21:10:03 | 0 | 39,230 |
02.06.25 21:05:02 | 0 | 39,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:00:15 | 0 | 39,220 |
02.06.25 20:55:32 | 0 | 39,220 |
02.06.25 20:50:02 | 0 | 39,220 |
02.06.25 20:45:08 | 0 | 39,190 |
02.06.25 20:35:06 | 0 | 39,230 |
02.06.25 20:30:11 | 0 | 39,220 |
02.06.25 20:25:33 | 0 | 39,230 |
02.06.25 20:20:02 | 0 | 39,190 |
02.06.25 20:15:04 | 0 | 39,190 |
02.06.25 20:10:31 | 0 | 39,220 |
02.06.25 20:05:03 | 0 | 39,230 |
02.06.25 20:01:09 | 0 | 39,180 |
02.06.25 19:55:32 | 0 | 39,130 |
02.06.25 19:50:04 | 0 | 39,110 |
02.06.25 19:45:09 | 0 | 39,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:40:33 | 0 | 39,140 |
02.06.25 19:35:05 | 0 | 39,180 |
02.06.25 19:30:08 | 0 | 39,200 |
02.06.25 19:25:33 | 0 | 39,220 |
02.06.25 19:20:02 | 0 | 39,230 |
02.06.25 19:15:06 | 0 | 39,270 |
02.06.25 19:05:04 | 0 | 39,240 |
02.06.25 19:00:11 | 0 | 39,260 |
02.06.25 18:55:32 | 0 | 39,270 |
02.06.25 18:50:04 | 0 | 39,240 |
02.06.25 18:45:06 | 0 | 39,250 |
02.06.25 18:40:03 | 0 | 39,250 |
02.06.25 18:35:06 | 0 | 39,250 |
02.06.25 18:30:10 | 0 | 39,250 |
02.06.25 18:25:32 | 0 | 39,250 |