QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:11 | 0 | 39,865 |
09:57:05 | 0 | 39,840 |
09:56:07 | 0 | 39,815 |
09:55:02 | 0 | 39,815 |
09:50:04 | 0 | 39,800 |
09:48:15 | 275 | 39,815 |
09:47:43 | 275 | 39,800 |
09:45:10 | 0 | 39,800 |
09:40:04 | 0 | 39,845 |
09:35:05 | 0 | 39,900 |
09:30:08 | 0 | 39,925 |
09:25:04 | 0 | 39,900 |
09:20:04 | 0 | 39,935 |
09:18:25 | 133 | 39,940 |
09:15:12 | 0 | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:58 | 57 | 39,920 |
09:10:07 | 0 | 39,895 |
09:05:12 | 0 | 39,880 |
08:45:13 | 0 | 39,765 |
08:40:14 | 0 | 39,765 |
08:35:05 | 0 | 39,765 |
08:30:12 | 0 | 39,765 |
08:26:14 | 0 | 39,750 |
08:20:06 | 0 | 39,745 |
08:15:12 | 0 | 39,760 |
08:10:05 | 0 | 39,760 |
08:05:04 | 0 | 39,775 |
08:00:02 | 0 | 39,745 |
07:45:03 | 0 | 39,740 |
07:32:03 | 0 | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:00 | 45 | 39,915 |
03.10.25 21:59:02 | 0 | 39,765 |
03.10.25 21:55:04 | 0 | 39,680 |
03.10.25 21:50:02 | 0 | 39,790 |
03.10.25 21:45:04 | 0 | 39,725 |
03.10.25 21:40:02 | 0 | 39,745 |
03.10.25 21:35:03 | 0 | 39,665 |
03.10.25 21:30:10 | 0 | 39,695 |
03.10.25 21:25:02 | 0 | 39,680 |
03.10.25 21:20:04 | 0 | 39,650 |
03.10.25 21:15:10 | 0 | 39,650 |
03.10.25 21:10:04 | 0 | 39,650 |
03.10.25 21:05:06 | 0 | 39,685 |
03.10.25 21:00:11 | 0 | 39,670 |
03.10.25 20:55:05 | 0 | 39,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login