QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:05 | 0 | 40,480 |
16:00:12 | 0 | 40,485 |
15:55:34 | 0 | 40,470 |
15:50:04 | 0 | 40,460 |
15:45:06 | 0 | 40,490 |
15:41:34 | 0 | 40,530 |
15:35:10 | 0 | 40,665 |
15:30:29 | 200 | 40,560 |
15:30:11 | 0 | 40,490 |
15:30:08 | 200 | 40,530 |
15:27:55 | 200 | 40,630 |
15:25:33 | 0 | 40,665 |
15:20:02 | 0 | 40,640 |
15:15:08 | 0 | 40,640 |
15:05:04 | 0 | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:11 | 0 | 40,645 |
14:55:33 | 0 | 40,660 |
14:50:04 | 0 | 40,640 |
14:45:08 | 0 | 40,685 |
14:43:32 | 200 | 40,710 |
14:40:36 | 0 | 40,685 |
14:39:41 | 200 | 40,680 |
14:35:10 | 0 | 40,680 |
14:30:09 | 0 | 40,640 |
14:20:02 | 0 | 40,665 |
14:19:17 | 200 | 40,660 |
14:05:05 | 0 | 40,625 |
14:00:09 | 0 | 40,595 |
13:55:33 | 0 | 40,555 |
13:50:04 | 0 | 40,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:09 | 0 | 40,540 |
13:35:08 | 0 | 40,595 |
13:30:15 | 0 | 40,595 |
13:28:12 | 100 | 40,580 |
13:27:07 | 0 | 40,600 |
13:25:35 | 0 | 40,615 |
13:20:01 | 0 | 40,630 |
13:15:05 | 0 | 40,635 |
13:14:29 | 71 | 40,630 |
13:14:00 | 471 | 40,635 |
13:12:24 | 100 | 40,630 |
13:10:33 | 0 | 40,655 |
13:05:08 | 0 | 40,670 |
12:50:02 | 0 | 40,720 |
12:45:07 | 0 | 40,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login