QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:52 | 0 | 42,485 |
| 23.10.25 08:16:12 | 0 | 41,710 |
| 22.10.25 08:16:11 | 0 | 41,685 |
| 21.10.25 08:16:11 | 0 | 41,560 |
| 20.10.25 11:21:01 | 35 | 41,230 |
| 20.10.25 08:16:14 | 0 | 41,255 |
| 17.10.25 08:16:11 | 0 | 40,760 |
| 16.10.25 08:16:15 | 0 | 40,705 |
| 15.10.25 08:16:19 | 0 | 40,870 |
| 14.10.25 08:16:10 | 0 | 40,430 |
| 13.10.25 08:16:11 | 0 | 40,570 |
| 10.10.25 18:19:17 | 70 | 40,785 |
| 10.10.25 10:00:20 | 30 | 40,895 |
| 10.10.25 08:16:14 | 0 | 40,585 |
| 09.10.25 14:18:44 | 107 | 41,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 09:11:06 | 241 | 41,020 |
| 09.10.25 08:16:11 | 0 | 40,840 |
| 08.10.25 08:16:11 | 0 | 40,060 |
| 07.10.25 08:16:11 | 0 | 39,850 |
| 06.10.25 08:16:10 | 0 | 40,000 |
| 03.10.25 08:16:11 | 0 | 39,345 |
| 02.10.25 08:23:30 | 0 | 38,435 |
| 01.10.25 08:16:33 | 0 | 37,760 |
| 30.09.25 08:16:11 | 0 | 37,215 |
| 29.09.25 08:16:11 | 0 | 37,380 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login