QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:50 | 53 | 40,625 |
10:48:52 | 227 | 40,630 |
10:48:31 | 70 | 40,645 |
10:48:17 | 65 | 40,655 |
10:46:57 | 230 | 40,660 |
10:46:57 | 14 | 40,655 |
10:46:46 | 318 | 40,660 |
10:45:41 | 92 | 40,650 |
10:40:44 | 18 | 40,640 |
10:40:22 | 255 | 40,645 |
10:38:32 | 135 | 40,645 |
10:32:59 | 100 | 40,630 |
10:32:26 | 100 | 40,635 |
10:32:26 | 108 | 40,630 |
10:28:15 | 183 | 40,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:13 | 197 | 40,610 |
10:24:53 | 21 | 40,605 |
10:24:53 | 79 | 40,605 |
10:24:14 | 349 | 40,605 |
10:23:35 | 4 | 40,610 |
10:23:35 | 87 | 40,610 |
10:22:33 | 74 | 40,615 |
10:22:33 | 45 | 40,620 |
10:21:40 | 70 | 40,620 |
10:20:23 | 39 | 40,620 |
10:20:08 | 876 | 40,615 |
10:20:08 | 24 | 40,615 |
10:20:05 | 82 | 40,600 |
10:17:13 | 72 | 40,610 |
10:14:14 | 281 | 40,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:28 | 2 | 40,635 |
10:10:28 | 42 | 40,635 |
10:08:16 | 12 | 40,635 |
10:08:10 | 50 | 40,655 |
10:07:13 | 274 | 40,630 |
10:07:13 | 200 | 40,620 |
10:07:13 | 5 | 40,615 |
10:07:13 | 65 | 40,615 |
10:07:13 | 34 | 40,615 |
10:07:13 | 170 | 40,615 |
10:07:02 | 123 | 40,595 |
10:07:02 | 49 | 40,590 |
10:04:15 | 48 | 40,600 |
10:04:01 | 47 | 40,595 |
10:03:35 | 182 | 40,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login