QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:21 | 336 | 39,900 |
10:01:21 | 96 | 39,900 |
10:01:20 | 764 | 39,900 |
10:01:20 | 767 | 39,900 |
10:01:20 | 770 | 39,900 |
10:01:20 | 770 | 39,900 |
10:01:13 | 64 | 39,900 |
10:01:12 | 10 | 39,895 |
10:01:05 | 128 | 39,885 |
10:01:03 | 30 | 39,900 |
10:00:55 | 15 | 39,895 |
10:00:29 | 105 | 39,875 |
10:00:05 | 85 | 39,840 |
09:59:55 | 198 | 39,840 |
09:59:27 | 92 | 39,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:27 | 60 | 39,815 |
09:58:29 | 82 | 39,830 |
09:58:27 | 200 | 39,845 |
09:58:27 | 200 | 39,835 |
09:58:27 | 200 | 39,840 |
09:58:27 | 138 | 39,830 |
09:55:42 | 66 | 39,815 |
09:55:40 | 43 | 39,810 |
09:55:40 | 123 | 39,805 |
09:55:03 | 200 | 39,825 |
09:52:07 | 19 | 39,830 |
09:52:07 | 109 | 39,835 |
09:42:45 | 330 | 39,805 |
09:42:28 | 194 | 39,780 |
09:42:27 | 69 | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:27 | 24 | 39,790 |
09:42:15 | 42 | 39,795 |
09:42:11 | 1 | 39,820 |
09:42:11 | 364 | 39,810 |
09:42:04 | 20 | 39,795 |
09:41:04 | 120 | 39,810 |
09:40:45 | 220 | 39,785 |
09:40:41 | 12 | 39,805 |
09:40:41 | 25 | 39,805 |
09:40:41 | 22 | 39,805 |
09:40:40 | 14 | 39,810 |
09:40:40 | 243 | 39,805 |
09:40:40 | 15 | 39,805 |
09:40:40 | 110 | 39,805 |
09:40:40 | 110 | 39,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login