QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:58:40 | - | 39,260 |
02.06.25 22:58:40 | - | 39,260 |
02.06.25 22:52:04 | - | 39,260 |
02.06.25 22:38:18 | - | 39,260 |
02.06.25 22:32:47 | - | 39,260 |
02.06.25 21:59:34 | - | 39,260 |
02.06.25 21:57:39 | - | 39,235 |
02.06.25 21:56:30 | - | 39,255 |
02.06.25 21:55:45 | - | 39,230 |
02.06.25 21:55:32 | - | 39,210 |
02.06.25 21:50:32 | - | 39,235 |
02.06.25 21:50:03 | - | 39,210 |
02.06.25 21:47:47 | - | 39,235 |
02.06.25 21:47:00 | - | 39,255 |
02.06.25 21:43:10 | - | 39,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:40:28 | - | 39,260 |
02.06.25 21:38:43 | - | 39,280 |
02.06.25 21:37:36 | - | 39,260 |
02.06.25 21:37:09 | - | 39,285 |
02.06.25 21:34:50 | - | 39,265 |
02.06.25 21:33:47 | - | 39,245 |
02.06.25 21:33:30 | - | 39,265 |
02.06.25 21:31:47 | - | 39,220 |
02.06.25 21:30:52 | - | 39,240 |
02.06.25 21:29:21 | - | 39,205 |
02.06.25 21:28:22 | - | 39,230 |
02.06.25 21:19:40 | - | 39,250 |
02.06.25 21:18:37 | - | 39,230 |
02.06.25 21:16:17 | - | 39,260 |
02.06.25 21:14:48 | - | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:58:27 | - | 39,285 |
02.06.25 20:57:34 | - | 39,265 |
02.06.25 20:57:34 | - | 39,265 |
02.06.25 20:57:04 | - | 39,255 |
02.06.25 20:57:01 | - | 39,230 |
02.06.25 20:56:58 | - | 39,265 |
02.06.25 20:55:53 | - | 39,215 |
02.06.25 20:53:28 | - | 39,285 |
02.06.25 20:43:57 | - | 39,270 |
02.06.25 20:41:25 | - | 39,245 |
02.06.25 20:36:30 | - | 39,265 |
02.06.25 20:22:00 | - | 39,285 |
02.06.25 20:21:00 | - | 39,265 |
02.06.25 20:20:08 | - | 39,240 |
02.06.25 20:19:54 | - | 39,260 |