Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:59:55 | 100 | 38,91 |
13.03.25 20:59:50 | 100 | 38,90 |
13.03.25 20:59:49 | 100 | 38,91 |
13.03.25 20:59:46 | 100 | 38,91 |
13.03.25 20:59:46 | 100 | 38,91 |
13.03.25 20:59:46 | 100 | 38,91 |
13.03.25 20:59:45 | 100 | 38,90 |
13.03.25 20:59:41 | 100 | 38,89 |
13.03.25 20:59:41 | 100 | 38,89 |
13.03.25 20:59:41 | 153 | 38,89 |
13.03.25 20:59:41 | 102 | 38,89 |
13.03.25 20:59:30 | 100 | 38,89 |
13.03.25 20:59:30 | 100 | 38,89 |
13.03.25 20:59:30 | 100 | 38,89 |
13.03.25 20:59:30 | 132 | 38,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:59:08 | 200 | 38,88 |
13.03.25 20:59:08 | 100 | 38,88 |
13.03.25 20:59:08 | 164 | 38,88 |
13.03.25 20:59:07 | 100 | 38,89 |
13.03.25 20:59:07 | 100 | 38,89 |
13.03.25 20:58:39 | 100 | 38,91 |
13.03.25 20:58:38 | 105 | 38,92 |
13.03.25 20:58:38 | 118 | 38,92 |
13.03.25 20:58:34 | 100 | 38,92 |
13.03.25 20:57:53 | 100 | 38,91 |
13.03.25 20:57:52 | 100 | 38,91 |
13.03.25 20:57:23 | 100 | 38,92 |
13.03.25 20:57:23 | 100 | 38,92 |
13.03.25 20:57:04 | 100 | 38,91 |
13.03.25 20:56:41 | 100 | 38,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:56:41 | 100 | 38,92 |
13.03.25 20:56:41 | 100 | 38,92 |
13.03.25 20:56:41 | 100 | 38,92 |
13.03.25 20:56:11 | 130 | 38,92 |
13.03.25 20:56:11 | 100 | 38,92 |
13.03.25 20:56:11 | 100 | 38,91 |
13.03.25 20:55:40 | 100 | 38,93 |
13.03.25 20:55:40 | 200 | 38,93 |
13.03.25 20:55:04 | 100 | 38,94 |
13.03.25 20:55:04 | 100 | 38,94 |
13.03.25 20:55:03 | 100 | 38,93 |
13.03.25 20:55:03 | 100 | 38,93 |
13.03.25 20:54:20 | 100 | 38,92 |
13.03.25 20:54:20 | 100 | 38,95 |
13.03.25 20:54:20 | 100 | 38,94 |