Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:14 | 100 | 46,55 |
17:13:13 | 100 | 46,54 |
17:11:37 | 100 | 46,55 |
17:07:04 | 100 | 46,59 |
17:07:01 | 100 | 46,58 |
17:02:26 | 100 | 46,53 |
16:58:33 | 100 | 46,49 |
16:55:33 | 100 | 46,53 |
16:55:02 | 100 | 46,53 |
16:53:34 | 100 | 46,52 |
16:39:57 | 147 | 46,58 |
16:39:57 | 100 | 46,58 |
16:39:26 | 100 | 46,59 |
16:38:37 | 100 | 46,61 |
16:38:02 | 100 | 46,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:48 | 100 | 46,66 |
16:31:48 | 100 | 46,66 |
16:30:10 | 100 | 46,64 |
16:28:25 | 100 | 46,65 |
16:27:00 | 100 | 46,68 |
16:26:13 | 100 | 46,69 |
16:19:16 | 100 | 46,66 |
16:19:16 | 100 | 46,66 |
16:19:15 | 100 | 46,67 |
16:17:17 | 100 | 46,69 |
16:17:13 | 100 | 46,68 |
16:12:15 | 100 | 46,66 |
16:11:56 | 100 | 46,66 |
16:10:50 | 100 | 46,65 |
16:09:35 | 100 | 46,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:18 | 100 | 46,60 |
16:08:15 | 100 | 46,59 |
16:06:37 | 100 | 46,57 |
16:06:37 | 100 | 46,57 |
16:06:27 | 100 | 46,60 |
16:05:27 | 100 | 46,59 |
16:05:23 | 100 | 46,58 |
16:05:06 | 100 | 46,56 |
16:03:20 | 100 | 46,58 |
16:03:07 | 100 | 46,57 |
15:57:14 | 100 | 46,49 |
15:55:04 | 100 | 46,49 |
15:55:04 | 100 | 46,49 |
15:55:02 | 100 | 46,49 |
15:48:20 | 100 | 46,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login