QIAGEN NV EO -,01
WKN A41HBE | ISIN NL0015002SN0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:50 | 10 | 35,560 |
| 14:48:50 | 144 | 35,560 |
| 14:48:29 | 7 | 35,560 |
| 14:48:28 | 150 | 35,570 |
| 14:48:28 | 128 | 35,575 |
| 14:48:21 | 24 | 35,580 |
| 14:48:21 | 77 | 35,580 |
| 14:47:35 | 127 | 35,560 |
| 14:46:38 | 201 | 35,535 |
| 14:46:38 | 128 | 35,530 |
| 14:46:38 | 75 | 35,530 |
| 14:46:18 | 148 | 35,505 |
| 14:46:18 | 294 | 35,505 |
| 14:46:18 | 150 | 35,510 |
| 14:46:18 | 436 | 35,515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:18 | 8 | 35,515 |
| 14:46:18 | 86 | 35,515 |
| 14:46:18 | 2 | 35,520 |
| 14:46:18 | 149 | 35,520 |
| 14:46:18 | 94 | 35,530 |
| 14:46:18 | 139 | 35,530 |
| 14:46:01 | 205 | 35,535 |
| 14:46:01 | 48 | 35,530 |
| 14:45:27 | 150 | 35,525 |
| 14:45:24 | 3 | 35,505 |
| 14:45:24 | 10 | 35,505 |
| 14:45:24 | 151 | 35,515 |
| 14:45:24 | 14 | 35,505 |
| 14:45:06 | 131 | 35,500 |
| 14:45:06 | 113 | 35,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:06 | 214 | 35,500 |
| 14:45:06 | 223 | 35,500 |
| 14:45:06 | 223 | 35,505 |
| 14:45:06 | 153 | 35,520 |
| 14:45:06 | 154 | 35,515 |
| 14:45:00 | 42 | 35,490 |
| 14:45:00 | 236 | 35,495 |
| 14:45:00 | 299 | 35,495 |
| 14:44:45 | 73 | 35,515 |
| 14:44:29 | 58 | 35,510 |
| 14:44:28 | 34 | 35,510 |
| 14:44:28 | 192 | 35,500 |
| 14:44:28 | 280 | 35,500 |
| 14:44:27 | 79 | 35,480 |
| 14:44:27 | 150 | 35,485 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login