QIAGEN NV EO -,01
WKN A41HBE | ISIN NL0015002SN0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:30 | - | 35,485 |
| 13:49:22 | - | 35,485 |
| 13:49:17 | - | 35,485 |
| 13:49:15 | - | 35,485 |
| 13:48:58 | - | 35,490 |
| 13:48:58 | - | 35,490 |
| 13:48:53 | - | 35,470 |
| 13:48:53 | - | 35,460 |
| 13:48:47 | - | 35,455 |
| 13:48:45 | - | 35,455 |
| 13:48:44 | - | 35,450 |
| 13:48:42 | - | 35,445 |
| 13:48:37 | - | 35,420 |
| 13:48:36 | - | 35,415 |
| 13:48:20 | - | 35,405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:19 | - | 35,405 |
| 13:48:17 | - | 35,400 |
| 13:47:55 | - | 35,405 |
| 13:47:44 | - | 35,400 |
| 13:47:08 | - | 35,400 |
| 13:46:45 | - | 35,395 |
| 13:46:42 | - | 35,395 |
| 13:46:41 | - | 35,395 |
| 13:46:18 | - | 35,385 |
| 13:45:58 | - | 35,380 |
| 13:44:33 | - | 35,375 |
| 13:44:30 | - | 35,380 |
| 13:44:12 | - | 35,375 |
| 13:44:10 | - | 35,370 |
| 13:44:09 | - | 35,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:48 | - | 35,360 |
| 13:43:28 | - | 35,360 |
| 13:43:27 | - | 35,355 |
| 13:42:35 | - | 35,355 |
| 13:42:34 | - | 35,350 |
| 13:42:05 | - | 35,345 |
| 13:41:49 | - | 35,350 |
| 13:41:45 | - | 35,350 |
| 13:41:36 | - | 35,350 |
| 13:41:30 | - | 35,350 |
| 13:41:28 | - | 35,335 |
| 13:41:19 | - | 35,335 |
| 13:40:50 | - | 35,355 |
| 13:40:35 | - | 35,360 |
| 13:40:34 | - | 35,355 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login