QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:39 | 329 | 40,4600 |
09:19:28 | 0 | 40,3850 |
08:04:48 | 4 | 40,5050 |
20.06.25 13:45:10 | 50 | 40,5350 |
20.06.25 10:40:29 | 94 | 40,4300 |
20.06.25 09:33:15 | 0 | 40,3650 |
20.06.25 08:10:16 | 0 | 40,4200 |
19.06.25 17:37:19 | 200 | 39,9550 |
19.06.25 16:35:18 | 404 | 40,3200 |
19.06.25 11:01:56 | 10 | 40,1550 |
19.06.25 08:09:51 | 0 | 40,1000 |
18.06.25 10:48:54 | 169 | 40,4750 |
18.06.25 10:48:34 | 53 | 40,4700 |
18.06.25 08:13:21 | 0 | 40,5350 |
17.06.25 17:35:16 | 310 | 40,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:58:00 | 112 | 40,5700 |
17.06.25 16:07:22 | 60 | 40,3200 |
17.06.25 09:17:35 | 0 | 40,6650 |
17.06.25 08:05:14 | 0 | 40,6700 |
16.06.25 20:55:51 | 221 | 40,4600 |
16.06.25 17:52:27 | 200 | 40,5000 |
16.06.25 12:35:33 | 100 | 41,0150 |
16.06.25 10:41:40 | 208 | 40,7850 |
16.06.25 10:37:46 | 35 | 40,7700 |
16.06.25 08:10:00 | 0 | 40,6800 |
16.06.25 08:06:12 | 20 | 40,9750 |
13.06.25 18:40:38 | 302 | 40,4350 |
13.06.25 13:47:46 | 50 | 40,5350 |
13.06.25 12:26:28 | 200 | 40,4850 |
13.06.25 10:20:28 | 44 | 40,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:15:05 | 0 | 40,5500 |
13.06.25 09:04:11 | 480 | 40,3000 |
13.06.25 08:23:06 | 0 | 40,0050 |
13.06.25 08:22:39 | 100 | 40,3050 |
12.06.25 13:50:28 | 140 | 40,6400 |
12.06.25 11:37:23 | 90 | 40,6450 |
12.06.25 11:00:08 | 50 | 40,6000 |
12.06.25 10:05:55 | 14 | 40,6100 |
12.06.25 08:10:18 | 0 | 40,4050 |
11.06.25 14:19:14 | 129 | 40,7800 |
11.06.25 14:04:45 | 10 | 40,8550 |
11.06.25 09:03:29 | 0 | 40,7550 |
11.06.25 08:05:48 | 0 | 40,0000 |
10.06.25 15:59:33 | 267 | 40,3900 |
10.06.25 15:42:56 | 10 | 40,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login