QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 19:32:23 | 0 | 36,835 |
09.04.25 16:32:27 | 0 | 35,730 |
09.04.25 12:32:25 | 0 | 36,005 |
09.04.25 09:32:29 | 0 | 35,615 |
09.04.25 08:13:33 | 0 | 35,355 |
08.04.25 19:32:26 | 0 | 35,670 |
08.04.25 16:32:28 | 0 | 37,020 |
08.04.25 14:09:20 | 109 | 36,580 |
08.04.25 12:32:26 | 0 | 36,220 |
08.04.25 09:32:29 | 0 | 36,490 |
08.04.25 08:13:38 | 0 | 37,395 |
07.04.25 19:32:26 | 0 | 36,385 |
07.04.25 16:32:26 | 0 | 36,470 |
07.04.25 16:32:06 | 3 | 36,530 |
07.04.25 12:32:24 | 0 | 36,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 09:32:57 | 0 | 35,165 |
07.04.25 08:13:28 | 0 | 33,160 |
04.04.25 19:31:44 | 0 | 35,050 |
04.04.25 16:32:26 | 0 | 35,435 |
04.04.25 12:32:23 | 0 | 35,960 |
04.04.25 09:32:28 | 0 | 36,415 |
04.04.25 08:13:44 | 0 | 36,095 |
03.04.25 19:32:27 | 0 | 36,080 |
03.04.25 16:32:29 | 0 | 36,435 |
03.04.25 12:32:26 | 0 | 37,045 |
03.04.25 09:32:29 | 0 | 37,320 |
03.04.25 08:13:38 | 0 | 35,935 |
02.04.25 19:32:28 | 0 | 36,795 |
02.04.25 16:32:29 | 0 | 36,785 |
02.04.25 12:32:28 | 0 | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 09:31:49 | 0 | 36,495 |
02.04.25 08:13:25 | 0 | 36,385 |
01.04.25 19:32:26 | 0 | 36,745 |
01.04.25 16:32:28 | 0 | 36,930 |
01.04.25 12:32:26 | 0 | 37,250 |
01.04.25 09:32:28 | 0 | 36,840 |
01.04.25 08:13:09 | 0 | 36,910 |
31.03.25 19:32:25 | 0 | 36,425 |
31.03.25 16:32:26 | 0 | 36,600 |
31.03.25 12:32:28 | 0 | 36,530 |
31.03.25 11:45:48 | 90 | 36,560 |
31.03.25 09:32:28 | 0 | 36,515 |
31.03.25 08:13:54 | 0 | 36,010 |
28.03.25 19:32:25 | 0 | 36,530 |
28.03.25 16:32:28 | 0 | 36,905 |