QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:55 | 482 | 40,000 |
09:32:24 | 0 | 39,920 |
08:22:10 | 0 | 39,745 |
03.10.25 16:32:26 | 0 | 39,770 |
03.10.25 12:31:45 | 0 | 39,285 |
03.10.25 09:32:29 | 0 | 39,300 |
03.10.25 08:13:30 | 0 | 39,375 |
02.10.25 19:32:26 | 0 | 39,220 |
02.10.25 16:32:28 | 0 | 39,435 |
02.10.25 12:32:29 | 0 | 39,450 |
02.10.25 09:32:30 | 0 | 39,435 |
02.10.25 08:13:38 | 0 | 39,245 |
01.10.25 19:32:26 | 0 | 38,895 |
01.10.25 16:32:29 | 0 | 38,685 |
01.10.25 12:32:27 | 0 | 38,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:32:32 | 0 | 38,155 |
01.10.25 08:33:21 | 44 | 37,690 |
01.10.25 08:13:35 | 0 | 37,715 |
30.09.25 19:32:26 | 0 | 38,035 |
30.09.25 16:32:30 | 0 | 37,565 |
30.09.25 14:55:27 | 8 | 37,430 |
30.09.25 12:32:28 | 0 | 37,255 |
30.09.25 09:32:32 | 0 | 37,245 |
30.09.25 08:13:33 | 0 | 37,240 |
29.09.25 19:32:30 | 0 | 37,265 |
29.09.25 16:32:31 | 0 | 37,315 |
29.09.25 12:32:32 | 0 | 37,665 |
29.09.25 09:32:35 | 0 | 37,535 |
29.09.25 08:13:33 | 0 | 37,385 |
26.09.25 19:32:31 | 0 | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:32:33 | 0 | 37,625 |
26.09.25 12:32:34 | 0 | 37,605 |
26.09.25 09:32:34 | 0 | 37,850 |
26.09.25 08:13:41 | 0 | 37,525 |
25.09.25 19:32:32 | 0 | 37,500 |
25.09.25 16:32:34 | 0 | 37,710 |
25.09.25 12:32:32 | 0 | 37,880 |
25.09.25 09:32:36 | 0 | 38,135 |
25.09.25 08:13:35 | 0 | 38,325 |
24.09.25 19:32:31 | 0 | 38,235 |
24.09.25 16:32:35 | 0 | 38,490 |
24.09.25 12:32:35 | 0 | 38,510 |
24.09.25 09:32:39 | 0 | 38,525 |
24.09.25 08:13:42 | 0 | 38,575 |
23.09.25 19:32:31 | 0 | 38,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login