Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:59 | 100 | 46,2000 |
09.06.25 21:53:55 | 300 | 46,2050 |
09.06.25 21:53:53 | 200 | 46,2050 |
09.06.25 21:53:53 | 200 | 46,2050 |
09.06.25 21:53:47 | 200 | 46,2050 |
09.06.25 21:53:39 | 100 | 46,2050 |
09.06.25 21:53:39 | 300 | 46,2050 |
09.06.25 21:53:38 | 289 | 46,2050 |
09.06.25 21:53:38 | 200 | 46,2050 |
09.06.25 21:53:29 | 200 | 46,2050 |
09.06.25 21:53:29 | 184 | 46,2050 |
09.06.25 21:53:25 | 200 | 46,2050 |
09.06.25 21:53:23 | 118 | 46,2000 |
09.06.25 21:53:23 | 100 | 46,2000 |
09.06.25 21:53:23 | 100 | 46,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:23 | 100 | 46,2000 |
09.06.25 21:53:23 | 100 | 46,2000 |
09.06.25 21:53:23 | 100 | 46,2000 |
09.06.25 21:53:21 | 100 | 46,2000 |
09.06.25 21:53:21 | 100 | 46,1950 |
09.06.25 21:53:21 | 1,20 Tsd. | 46,1990 |
09.06.25 21:53:21 | 264 | 46,1950 |
09.06.25 21:53:21 | 100 | 46,2000 |
09.06.25 21:53:20 | 100 | 46,1950 |
09.06.25 21:53:20 | 100 | 46,1950 |
09.06.25 21:53:19 | 100 | 46,2000 |
09.06.25 21:53:18 | 100 | 46,1950 |
09.06.25 21:53:18 | 100 | 46,1950 |
09.06.25 21:53:18 | 251 | 46,1950 |
09.06.25 21:53:09 | 100 | 46,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:09 | 153 | 46,1950 |
09.06.25 21:53:09 | 100 | 46,1950 |
09.06.25 21:53:02 | 800 | 46,1900 |
09.06.25 21:53:02 | 104 | 46,1950 |
09.06.25 21:53:01 | 150 | 46,1900 |
09.06.25 21:53:01 | 100 | 46,1900 |
09.06.25 21:53:01 | 100 | 46,1900 |
09.06.25 21:53:01 | 100 | 46,1900 |
09.06.25 21:53:01 | 100 | 46,1900 |
09.06.25 21:53:01 | 150 | 46,1900 |
09.06.25 21:53:01 | 100 | 46,1900 |
09.06.25 21:53:01 | 100 | 46,1900 |
09.06.25 21:53:01 | 100 | 46,1900 |
09.06.25 21:53:01 | 300 | 46,1900 |
09.06.25 21:53:01 | 300 | 46,1900 |