Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:10:09 | 100 | 46,0800 |
10.06.25 20:10:09 | 100 | 46,0700 |
10.06.25 20:10:09 | 100 | 46,0700 |
10.06.25 20:08:42 | 100 | 46,1000 |
10.06.25 20:08:30 | 100 | 46,1000 |
10.06.25 20:08:30 | 170 | 46,1000 |
10.06.25 20:08:06 | 100 | 46,1200 |
10.06.25 20:08:06 | 187 | 46,1200 |
10.06.25 20:08:06 | 100 | 46,1200 |
10.06.25 20:07:29 | 100 | 46,1100 |
10.06.25 20:07:29 | 200 | 46,1100 |
10.06.25 20:07:25 | 233 | 46,0900 |
10.06.25 20:07:25 | 200 | 46,0900 |
10.06.25 20:07:23 | 100 | 46,0800 |
10.06.25 20:07:23 | 100 | 46,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:07:22 | 100 | 46,0900 |
10.06.25 20:07:22 | 100 | 46,0800 |
10.06.25 20:07:06 | 100 | 46,0950 |
10.06.25 20:07:06 | 347 | 46,0950 |
10.06.25 20:07:06 | 200 | 46,0950 |
10.06.25 20:07:05 | 200 | 46,0950 |
10.06.25 20:07:05 | 200 | 46,0950 |
10.06.25 20:07:05 | 200 | 46,0950 |
10.06.25 20:07:05 | 200 | 46,0950 |
10.06.25 20:07:04 | 200 | 46,0950 |
10.06.25 20:07:04 | 200 | 46,0950 |
10.06.25 20:07:04 | 500 | 46,0950 |
10.06.25 20:07:04 | 200 | 46,0950 |
10.06.25 20:07:04 | 200 | 46,0950 |
10.06.25 20:07:04 | 200 | 46,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:07:04 | 200 | 46,0950 |
10.06.25 20:07:04 | 200 | 46,0950 |
10.06.25 20:07:04 | 200 | 46,0950 |
10.06.25 20:07:04 | 200 | 46,0950 |
10.06.25 20:07:03 | 200 | 46,0950 |
10.06.25 20:07:03 | 200 | 46,0950 |
10.06.25 20:07:03 | 200 | 46,0950 |
10.06.25 20:07:03 | 200 | 46,0950 |
10.06.25 20:07:03 | 200 | 46,0950 |
10.06.25 20:07:03 | 200 | 46,0950 |
10.06.25 20:07:03 | 200 | 46,0950 |
10.06.25 20:07:03 | 200 | 46,0950 |
10.06.25 20:07:03 | 200 | 46,0950 |
10.06.25 20:07:03 | 200 | 46,0950 |
10.06.25 20:06:38 | 100 | 46,1000 |