Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:12 | 300 | 45,7750 |
15:30:12 | 100 | 45,7750 |
15:30:12 | 100 | 45,7600 |
15:30:10 | 1,32 Tsd. | 45,7700 |
15:30:10 | 100 | 45,7600 |
15:30:09 | 100 | 45,7600 |
15:30:07 | 100 | 45,7600 |
15:30:06 | 100 | 45,7700 |
15:30:04 | 132 | 45,7850 |
15:30:04 | 100 | 45,7850 |
15:30:02 | 100 | 45,7950 |
15:30:02 | 100 | 45,8000 |
15:30:02 | 100 | 45,8100 |
15:30:02 | 860 | 45,8100 |
15:30:02 | 100 | 45,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:02 | 100 | 45,8000 |
15:30:02 | 100 | 45,8100 |
15:30:02 | 400 | 45,8100 |
15:30:02 | 100 | 45,8000 |
15:30:02 | 100 | 45,8100 |
15:30:02 | 200 | 45,8100 |
15:30:02 | 100 | 45,8000 |
15:30:02 | 100 | 45,7900 |
15:30:02 | 400 | 45,8000 |
15:30:01 | 100 | 45,7800 |
15:30:01 | 170 | 45,7800 |
15:30:01 | 400 | 45,7700 |
15:30:01 | 200 | 45,7700 |
15:30:01 | 400 | 45,7600 |
15:30:01 | 200 | 45,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | 300 | 45,7800 |
15:30:00 | 100 | 45,7650 |
15:30:00 | 100 | 45,7200 |
15:30:00 | 100 | 45,7100 |
15:30:00 | 100 | 45,7100 |
15:30:00 | 100 | 45,7000 |
15:30:00 | 11,77 Tsd. | 45,7800 |
15:30:00 | 160 | 45,7000 |
15:30:00 | 200 | 45,6800 |
15:30:00 | 200 | 45,6800 |
06.06.25 22:10:00 | - | 45,4800 |
06.06.25 22:00:02 | 101,44 Tsd. | 45,4800 |
06.06.25 21:59:59 | 878 | 45,4500 |
06.06.25 21:59:59 | 100 | 45,4500 |
06.06.25 21:59:59 | 3,87 Tsd. | 45,4500 |