Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:39:42 | 100 | 47,2400 |
12.06.25 21:39:42 | 100 | 47,2400 |
12.06.25 21:39:42 | 100 | 47,2400 |
12.06.25 21:39:42 | 386 | 47,2400 |
12.06.25 21:39:42 | 614 | 47,2400 |
12.06.25 21:39:35 | 100 | 47,2300 |
12.06.25 21:39:35 | 100 | 47,2300 |
12.06.25 21:39:35 | 100 | 47,2300 |
12.06.25 21:39:35 | 100 | 47,2300 |
12.06.25 21:39:35 | 160 | 47,2300 |
12.06.25 21:39:35 | 100 | 47,2300 |
12.06.25 21:39:35 | 100 | 47,2300 |
12.06.25 21:39:35 | 100 | 47,2300 |
12.06.25 21:39:34 | 100 | 47,2200 |
12.06.25 21:39:34 | 100 | 47,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:39:10 | 100 | 47,2250 |
12.06.25 21:39:10 | 100 | 47,2250 |
12.06.25 21:39:10 | 100 | 47,2250 |
12.06.25 21:39:10 | 121 | 47,2250 |
12.06.25 21:38:52 | 156 | 47,2250 |
12.06.25 21:38:52 | 100 | 47,2200 |
12.06.25 21:38:36 | 100 | 47,2200 |
12.06.25 21:38:27 | 100 | 47,2300 |
12.06.25 21:38:26 | 136 | 47,2300 |
12.06.25 21:38:26 | 100 | 47,2300 |
12.06.25 21:38:26 | 150 | 47,2300 |
12.06.25 21:38:26 | 100 | 47,2300 |
12.06.25 21:38:26 | 100 | 47,2300 |
12.06.25 21:38:07 | 100 | 47,2300 |
12.06.25 21:38:04 | 200 | 47,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:38:04 | 100 | 47,2300 |
12.06.25 21:38:04 | 200 | 47,2300 |
12.06.25 21:37:58 | 100 | 47,2300 |
12.06.25 21:37:52 | 150 | 47,2300 |
12.06.25 21:37:52 | 100 | 47,2300 |
12.06.25 21:37:51 | 100 | 47,2300 |
12.06.25 21:37:48 | 100 | 47,2300 |
12.06.25 21:37:47 | 100 | 47,2300 |
12.06.25 21:37:47 | 100 | 47,2300 |
12.06.25 21:37:47 | 100 | 47,2300 |
12.06.25 21:37:47 | 150 | 47,2300 |
12.06.25 21:37:47 | 100 | 47,2300 |
12.06.25 21:37:47 | 100 | 47,2300 |
12.06.25 21:37:47 | 100 | 47,2200 |
12.06.25 21:37:42 | 112 | 47,2200 |