Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:51 | 420 | 45,4600 |
06.06.25 21:59:51 | 192 | 45,4700 |
06.06.25 21:59:50 | 150 | 45,4800 |
06.06.25 21:59:50 | 150 | 45,4800 |
06.06.25 21:59:50 | 200 | 45,4700 |
06.06.25 21:59:49 | 150 | 45,4700 |
06.06.25 21:59:48 | 100 | 45,4800 |
06.06.25 21:59:48 | 400 | 45,4800 |
06.06.25 21:59:47 | 150 | 45,4800 |
06.06.25 21:59:47 | 100 | 45,4800 |
06.06.25 21:59:47 | 150 | 45,4800 |
06.06.25 21:59:47 | 100 | 45,4800 |
06.06.25 21:59:45 | 100 | 45,4800 |
06.06.25 21:59:45 | 400 | 45,4800 |
06.06.25 21:59:45 | 100 | 45,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:45 | 100 | 45,4900 |
06.06.25 21:59:45 | 100 | 45,4900 |
06.06.25 21:59:45 | 100 | 45,4950 |
06.06.25 21:59:45 | 100 | 45,4900 |
06.06.25 21:59:45 | 100 | 45,4900 |
06.06.25 21:59:45 | 100 | 45,4900 |
06.06.25 21:59:45 | 100 | 45,4900 |
06.06.25 21:59:45 | 100 | 45,4900 |
06.06.25 21:59:44 | 100 | 45,4950 |
06.06.25 21:59:44 | 100 | 45,4950 |
06.06.25 21:59:44 | 100 | 45,4950 |
06.06.25 21:59:44 | 100 | 45,5000 |
06.06.25 21:59:44 | 100 | 45,4950 |
06.06.25 21:59:43 | 100 | 45,4950 |
06.06.25 21:59:43 | 100 | 45,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:43 | 100 | 45,4900 |
06.06.25 21:59:43 | 100 | 45,4900 |
06.06.25 21:59:43 | 163 | 45,4900 |
06.06.25 21:59:42 | 100 | 45,4850 |
06.06.25 21:59:42 | 100 | 45,4850 |
06.06.25 21:59:42 | 100 | 45,4850 |
06.06.25 21:59:41 | 100 | 45,4850 |
06.06.25 21:59:41 | 100 | 45,4850 |
06.06.25 21:59:41 | 100 | 45,4850 |
06.06.25 21:59:40 | 100 | 45,4800 |
06.06.25 21:59:40 | 100 | 45,4850 |
06.06.25 21:59:40 | 300 | 45,4800 |
06.06.25 21:59:40 | 100 | 45,4850 |
06.06.25 21:59:39 | 100 | 45,4850 |
06.06.25 21:59:39 | 100 | 45,4850 |