Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:13 | 100 | 46,7100 |
11.06.25 21:34:05 | 100 | 46,7100 |
11.06.25 21:34:04 | 100 | 46,7150 |
11.06.25 21:34:03 | 100 | 46,7100 |
11.06.25 21:34:03 | 100 | 46,7100 |
11.06.25 21:34:03 | 100 | 46,7100 |
11.06.25 21:33:59 | 100 | 46,7200 |
11.06.25 21:33:59 | 100 | 46,7200 |
11.06.25 21:33:59 | 100 | 46,7200 |
11.06.25 21:33:59 | 100 | 46,7200 |
11.06.25 21:33:59 | 100 | 46,7100 |
11.06.25 21:33:59 | 120 | 46,7100 |
11.06.25 21:33:59 | 100 | 46,7100 |
11.06.25 21:33:59 | 100 | 46,7100 |
11.06.25 21:33:59 | 100 | 46,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:59 | 100 | 46,7100 |
11.06.25 21:33:58 | 100 | 46,7000 |
11.06.25 21:33:58 | 100 | 46,7000 |
11.06.25 21:33:45 | 124 | 46,7000 |
11.06.25 21:33:18 | 100 | 46,7000 |
11.06.25 21:33:18 | 100 | 46,7000 |
11.06.25 21:33:16 | 100 | 46,7000 |
11.06.25 21:33:14 | 100 | 46,7000 |
11.06.25 21:33:13 | 100 | 46,7000 |
11.06.25 21:33:13 | 100 | 46,7000 |
11.06.25 21:33:13 | 100 | 46,7000 |
11.06.25 21:33:13 | 150 | 46,7000 |
11.06.25 21:33:13 | 100 | 46,7000 |
11.06.25 21:33:13 | 100 | 46,7000 |
11.06.25 21:33:13 | 200 | 46,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:11 | 200 | 46,7100 |
11.06.25 21:33:11 | 100 | 46,7100 |
11.06.25 21:32:54 | 200 | 46,7200 |
11.06.25 21:32:45 | 100 | 46,7200 |
11.06.25 21:32:42 | 100 | 46,7300 |
11.06.25 21:32:36 | 100 | 46,7300 |
11.06.25 21:32:36 | 100 | 46,7300 |
11.06.25 21:32:33 | 129 | 46,7300 |
11.06.25 21:32:27 | 158 | 46,7400 |
11.06.25 21:32:24 | 100 | 46,7400 |
11.06.25 21:32:22 | 100 | 46,7400 |
11.06.25 21:32:17 | 100 | 46,7400 |
11.06.25 21:32:03 | 200 | 46,7500 |
11.06.25 21:31:58 | 100 | 46,7400 |
11.06.25 21:31:58 | 100 | 46,7400 |