Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:10:00 | - | 44,9000 |
02.06.25 22:00:02 | 117,16 Tsd. | 44,9000 |
02.06.25 21:59:59 | 1,70 Tsd. | 44,9000 |
02.06.25 21:59:59 | 200 | 44,9000 |
02.06.25 21:59:59 | 300 | 44,9100 |
02.06.25 21:59:58 | 100 | 44,9100 |
02.06.25 21:59:58 | 100 | 44,9150 |
02.06.25 21:59:58 | 244 | 44,9100 |
02.06.25 21:59:58 | 100 | 44,9150 |
02.06.25 21:59:57 | 100 | 44,9100 |
02.06.25 21:59:57 | 150 | 44,9100 |
02.06.25 21:59:57 | 322 | 44,9100 |
02.06.25 21:59:55 | 100 | 44,9100 |
02.06.25 21:59:55 | 100 | 44,9100 |
02.06.25 21:59:55 | 100 | 44,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:59:55 | 100 | 44,9150 |
02.06.25 21:59:55 | 122 | 44,9100 |
02.06.25 21:59:53 | 100 | 44,9100 |
02.06.25 21:59:53 | 100 | 44,9100 |
02.06.25 21:59:53 | 100 | 44,9100 |
02.06.25 21:59:53 | 100 | 44,9100 |
02.06.25 21:59:53 | 100 | 44,9100 |
02.06.25 21:59:53 | 100 | 44,9100 |
02.06.25 21:59:53 | 100 | 44,9100 |
02.06.25 21:59:53 | 874 | 44,9100 |
02.06.25 21:59:53 | 100 | 44,9100 |
02.06.25 21:59:53 | 100 | 44,9100 |
02.06.25 21:59:53 | 232 | 44,9100 |
02.06.25 21:59:53 | 228 | 44,9050 |
02.06.25 21:59:53 | 100 | 44,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:59:53 | 100 | 44,9000 |
02.06.25 21:59:53 | 100 | 44,9100 |
02.06.25 21:59:53 | 100 | 44,9100 |
02.06.25 21:59:53 | 100 | 44,9100 |
02.06.25 21:59:53 | 100 | 44,9100 |
02.06.25 21:59:53 | 451 | 44,9100 |
02.06.25 21:59:53 | 100 | 44,9100 |
02.06.25 21:59:51 | 979 | 44,9150 |
02.06.25 21:59:50 | 100 | 44,9100 |
02.06.25 21:59:49 | 100 | 44,9200 |
02.06.25 21:59:49 | 100 | 44,9200 |
02.06.25 21:59:49 | 100 | 44,9200 |
02.06.25 21:59:49 | 100 | 44,9200 |
02.06.25 21:59:49 | 103 | 44,9200 |
02.06.25 21:59:49 | 100 | 44,9250 |