Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 49,3200 |
| 24.10.25 22:00:02 | 93,42 Tsd. | 49,3200 |
| 24.10.25 21:59:58 | 100 | 49,3300 |
| 24.10.25 21:59:58 | 200 | 49,3300 |
| 24.10.25 21:59:57 | 100 | 49,3300 |
| 24.10.25 21:59:57 | 100 | 49,3300 |
| 24.10.25 21:59:57 | 100 | 49,3300 |
| 24.10.25 21:59:57 | 100 | 49,3300 |
| 24.10.25 21:59:55 | 100 | 49,3200 |
| 24.10.25 21:59:55 | 100 | 49,3200 |
| 24.10.25 21:59:55 | 100 | 49,3400 |
| 24.10.25 21:59:54 | 100 | 49,3400 |
| 24.10.25 21:59:54 | 162 | 49,3300 |
| 24.10.25 21:59:54 | 400 | 49,3400 |
| 24.10.25 21:59:54 | 462 | 49,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 100 | 49,3300 |
| 24.10.25 21:59:53 | 101 | 49,3300 |
| 24.10.25 21:59:53 | 100 | 49,3300 |
| 24.10.25 21:59:53 | 100 | 49,3200 |
| 24.10.25 21:59:53 | 100 | 49,3100 |
| 24.10.25 21:59:53 | 100 | 49,3100 |
| 24.10.25 21:59:53 | 100 | 49,3200 |
| 24.10.25 21:59:53 | 100 | 49,3200 |
| 24.10.25 21:59:53 | 138 | 49,3300 |
| 24.10.25 21:59:53 | 100 | 49,3300 |
| 24.10.25 21:59:51 | 147 | 49,3300 |
| 24.10.25 21:59:50 | 100 | 49,3150 |
| 24.10.25 21:59:50 | 100 | 49,3150 |
| 24.10.25 21:59:50 | 100 | 49,3075 |
| 24.10.25 21:59:46 | 100 | 49,3050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:46 | 150 | 49,3200 |
| 24.10.25 21:59:46 | 100 | 49,3200 |
| 24.10.25 21:59:46 | 100 | 49,3200 |
| 24.10.25 21:59:45 | 100 | 49,3300 |
| 24.10.25 21:59:45 | 100 | 49,3400 |
| 24.10.25 21:59:45 | 100 | 49,3300 |
| 24.10.25 21:59:45 | 150 | 49,3400 |
| 24.10.25 21:59:44 | 150 | 49,3400 |
| 24.10.25 21:59:44 | 128 | 49,3400 |
| 24.10.25 21:59:44 | 197 | 49,3400 |
| 24.10.25 21:59:44 | 196 | 49,3400 |
| 24.10.25 21:59:44 | 200 | 49,3400 |
| 24.10.25 21:59:44 | 200 | 49,3400 |
| 24.10.25 21:59:44 | 200 | 49,3400 |
| 24.10.25 21:59:44 | 100 | 49,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login