Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:04 | 100 | 46,5700 |
17:04:44 | 100 | 46,5600 |
17:04:02 | 100 | 46,5600 |
17:03:17 | 327 | 46,5700 |
17:03:17 | 100 | 46,5600 |
17:03:07 | 100 | 46,5600 |
17:02:55 | 100 | 46,5500 |
17:02:40 | 100 | 46,5500 |
17:02:26 | 100 | 46,5300 |
17:02:26 | 100 | 46,5300 |
17:02:19 | 100 | 46,5200 |
17:02:11 | 100 | 46,5300 |
17:02:02 | 100 | 46,5400 |
17:02:01 | 200 | 46,5400 |
17:02:01 | 100 | 46,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:49 | 100 | 46,5400 |
17:00:45 | 100 | 46,5200 |
17:00:43 | 100 | 46,5100 |
16:58:34 | 100 | 46,5000 |
16:58:34 | 100 | 46,5000 |
16:58:33 | 100 | 46,4900 |
16:58:33 | 100 | 46,4900 |
16:58:23 | 100 | 46,4700 |
16:57:09 | 100 | 46,4900 |
16:57:05 | 100 | 46,5000 |
16:55:37 | 125 | 46,5200 |
16:55:33 | 100 | 46,5300 |
16:55:02 | 100 | 46,5300 |
16:55:02 | 100 | 46,5300 |
16:55:02 | 100 | 46,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:02 | 100 | 46,5300 |
16:54:37 | 100 | 46,5200 |
16:54:37 | 100 | 46,5200 |
16:54:07 | 100 | 46,5150 |
16:54:06 | 100 | 46,5200 |
16:54:06 | 130 | 46,5200 |
16:53:45 | 100 | 46,5200 |
16:53:34 | 100 | 46,5200 |
16:53:10 | 195 | 46,5000 |
16:52:40 | 100 | 46,5300 |
16:51:55 | 100 | 46,5400 |
16:49:12 | 100 | 46,5850 |
16:49:00 | 100 | 46,5800 |
16:48:58 | 100 | 46,5800 |
16:48:58 | 100 | 46,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login