Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:46 | 100 | 46,3300 |
19:20:46 | 100 | 46,3300 |
19:20:46 | 100 | 46,3200 |
19:20:37 | 150 | 46,3200 |
19:20:37 | 300 | 46,3200 |
19:20:37 | 100 | 46,3300 |
19:20:37 | 100 | 46,3200 |
19:19:41 | 100 | 46,3200 |
19:19:12 | 100 | 46,3200 |
19:19:12 | 100 | 46,3200 |
19:19:12 | 100 | 46,3200 |
19:19:12 | 126 | 46,3200 |
19:19:12 | 100 | 46,3200 |
19:19:12 | 100 | 46,3200 |
19:19:12 | 100 | 46,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:30 | 100 | 46,3300 |
19:18:30 | 100 | 46,3300 |
19:18:11 | 175 | 46,3300 |
19:18:07 | 100 | 46,3200 |
19:18:06 | 100 | 46,3100 |
19:18:06 | 100 | 46,3100 |
19:18:02 | 100 | 46,3000 |
19:17:40 | 100 | 46,3000 |
19:17:40 | 100 | 46,3000 |
19:17:40 | 151 | 46,3000 |
19:13:56 | 100 | 46,2800 |
19:13:56 | 100 | 46,2800 |
19:13:29 | 100 | 46,2700 |
19:13:29 | 100 | 46,2700 |
19:13:14 | 100 | 46,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:12 | 100 | 46,2650 |
19:12:25 | 400 | 46,2670 |
19:12:25 | 100 | 46,2600 |
19:12:23 | 100 | 46,2600 |
19:12:23 | 100 | 46,2600 |
19:11:03 | 100 | 46,2600 |
19:11:02 | 130 | 46,2500 |
19:11:02 | 100 | 46,2500 |
19:11:02 | 100 | 46,2500 |
19:10:58 | 100 | 46,2350 |
19:10:58 | 880 | 46,2300 |
19:10:31 | 100 | 46,2300 |
19:10:31 | 100 | 46,2300 |
19:10:31 | 100 | 46,2300 |
19:10:30 | 100 | 46,2250 |