Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:55 | 100 | 46,7400 |
11.06.25 21:26:55 | 200 | 46,7500 |
11.06.25 21:26:55 | 100 | 46,7500 |
11.06.25 21:26:54 | 100 | 46,7500 |
11.06.25 21:26:54 | 100 | 46,7500 |
11.06.25 21:26:54 | 100 | 46,7500 |
11.06.25 21:26:54 | 100 | 46,7500 |
11.06.25 21:26:54 | 100 | 46,7500 |
11.06.25 21:26:54 | 100 | 46,7400 |
11.06.25 21:26:54 | 100 | 46,7400 |
11.06.25 21:26:54 | 100 | 46,7200 |
11.06.25 21:26:54 | 100 | 46,7400 |
11.06.25 21:26:54 | 600 | 46,7400 |
11.06.25 21:26:54 | 100 | 46,7400 |
11.06.25 21:26:53 | 100 | 46,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:53 | 100 | 46,7200 |
11.06.25 21:26:53 | 100 | 46,7100 |
11.06.25 21:26:27 | 150 | 46,7100 |
11.06.25 21:26:27 | 100 | 46,7100 |
11.06.25 21:26:27 | 100 | 46,7100 |
11.06.25 21:26:22 | 100 | 46,7300 |
11.06.25 21:26:22 | 100 | 46,7300 |
11.06.25 21:26:22 | 100 | 46,7350 |
11.06.25 21:26:11 | 100 | 46,7300 |
11.06.25 21:26:10 | 100 | 46,7400 |
11.06.25 21:26:10 | 100 | 46,7400 |
11.06.25 21:26:05 | 100 | 46,7400 |
11.06.25 21:26:00 | 237 | 46,7500 |
11.06.25 21:26:00 | 100 | 46,7500 |
11.06.25 21:26:00 | 235 | 46,7517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:25:46 | 185 | 46,7500 |
11.06.25 21:25:46 | 100 | 46,7500 |
11.06.25 21:25:46 | 100 | 46,7500 |
11.06.25 21:25:46 | 100 | 46,7500 |
11.06.25 21:25:46 | 100 | 46,7500 |
11.06.25 21:25:46 | 100 | 46,7500 |
11.06.25 21:25:46 | 160 | 46,7500 |
11.06.25 21:25:38 | 100 | 46,7450 |
11.06.25 21:25:38 | 100 | 46,7450 |
11.06.25 21:25:38 | 200 | 46,7450 |
11.06.25 21:25:38 | 200 | 46,7400 |
11.06.25 21:25:38 | 100 | 46,7425 |
11.06.25 21:25:28 | 324 | 46,7450 |
11.06.25 21:25:15 | 100 | 46,7400 |
11.06.25 21:25:10 | 100 | 46,7300 |