Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:30:29 | 100 | 46,3500 |
10.06.25 18:30:29 | 100 | 46,3500 |
10.06.25 18:30:29 | 100 | 46,3600 |
10.06.25 18:28:49 | 100 | 46,3600 |
10.06.25 18:28:49 | 100 | 46,3600 |
10.06.25 18:28:48 | 100 | 46,3600 |
10.06.25 18:28:48 | 100 | 46,3700 |
10.06.25 18:28:48 | 100 | 46,3700 |
10.06.25 18:27:59 | 100 | 46,3400 |
10.06.25 18:24:40 | 100 | 46,3200 |
10.06.25 18:24:26 | 100 | 46,3000 |
10.06.25 18:24:26 | 100 | 46,3000 |
10.06.25 18:24:09 | 100 | 46,3000 |
10.06.25 18:24:09 | 100 | 46,3000 |
10.06.25 18:24:09 | 100 | 46,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:24:09 | 700 | 46,3000 |
10.06.25 18:24:04 | 100 | 46,2900 |
10.06.25 18:24:04 | 100 | 46,2800 |
10.06.25 18:24:04 | 100 | 46,2800 |
10.06.25 18:24:01 | 100 | 46,2550 |
10.06.25 18:24:01 | 100 | 46,2550 |
10.06.25 18:24:01 | 100 | 46,2550 |
10.06.25 18:24:01 | 100 | 46,2550 |
10.06.25 18:24:01 | 100 | 46,2550 |
10.06.25 18:24:01 | 100 | 46,2600 |
10.06.25 18:24:01 | 100 | 46,2700 |
10.06.25 18:24:01 | 100 | 46,2700 |
10.06.25 18:24:01 | 300 | 46,2550 |
10.06.25 18:24:01 | 400 | 46,2550 |
10.06.25 18:24:01 | 400 | 46,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:24:01 | 100 | 46,2600 |
10.06.25 18:24:01 | 300 | 46,2500 |
10.06.25 18:24:01 | 100 | 46,2500 |
10.06.25 18:24:01 | 300 | 46,2600 |
10.06.25 18:24:01 | 1,00 Tsd. | 46,2500 |
10.06.25 18:24:01 | 200 | 46,2500 |
10.06.25 18:24:01 | 300 | 46,2500 |
10.06.25 18:24:01 | 100 | 46,2500 |
10.06.25 18:24:01 | 180 | 46,2500 |
10.06.25 18:24:01 | 300 | 46,2500 |
10.06.25 18:24:01 | 253 | 46,2600 |
10.06.25 18:24:01 | 300 | 46,2500 |
10.06.25 18:24:01 | 300 | 46,2500 |
10.06.25 18:24:01 | 100 | 46,2500 |
10.06.25 18:24:01 | 400 | 46,2500 |