Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:49:55 | 131 | 47,1850 |
12.06.25 20:47:37 | 100 | 47,1900 |
12.06.25 20:47:37 | 100 | 47,1850 |
12.06.25 20:47:36 | 100 | 47,1850 |
12.06.25 20:47:34 | 100 | 47,1900 |
12.06.25 20:47:34 | 100 | 47,1900 |
12.06.25 20:47:34 | 100 | 47,1800 |
12.06.25 20:47:16 | 100 | 47,1750 |
12.06.25 20:46:49 | 100 | 47,1700 |
12.06.25 20:46:28 | 100 | 47,1700 |
12.06.25 20:46:21 | 105 | 47,1800 |
12.06.25 20:45:49 | 100 | 47,1800 |
12.06.25 20:45:27 | 125 | 47,1900 |
12.06.25 20:45:21 | 100 | 47,1800 |
12.06.25 20:44:46 | 100 | 47,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:44:26 | 174 | 47,2000 |
12.06.25 20:44:26 | 100 | 47,2000 |
12.06.25 20:43:50 | 100 | 47,2000 |
12.06.25 20:43:50 | 100 | 47,2000 |
12.06.25 20:42:50 | 500 | 47,2000 |
12.06.25 20:41:31 | 100 | 47,1900 |
12.06.25 20:40:52 | 153 | 47,2000 |
12.06.25 20:40:32 | 300 | 47,1900 |
12.06.25 20:40:16 | 100 | 47,1900 |
12.06.25 20:39:39 | 112 | 47,2000 |
12.06.25 20:39:38 | 100 | 47,2100 |
12.06.25 20:38:02 | 200 | 47,2100 |
12.06.25 20:37:59 | 224 | 47,2000 |
12.06.25 20:37:59 | 100 | 47,2000 |
12.06.25 20:37:30 | 100 | 47,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:37:08 | 100 | 47,2100 |
12.06.25 20:36:55 | 159 | 47,2009 |
12.06.25 20:36:47 | 191 | 47,2100 |
12.06.25 20:36:13 | 155 | 47,2000 |
12.06.25 20:35:45 | 100 | 47,2000 |
12.06.25 20:35:44 | 100 | 47,2000 |
12.06.25 20:35:44 | 100 | 47,2000 |
12.06.25 20:35:32 | 500 | 47,2100 |
12.06.25 20:35:32 | 100 | 47,1900 |
12.06.25 20:35:14 | 100 | 47,2000 |
12.06.25 20:35:13 | 248 | 47,2000 |
12.06.25 20:34:50 | 100 | 47,1900 |
12.06.25 20:34:50 | 100 | 47,1900 |
12.06.25 20:34:14 | 100 | 47,1800 |
12.06.25 20:34:14 | 100 | 47,1900 |