Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:40 | 100 | 45,3800 |
06.06.25 21:44:40 | 100 | 45,3800 |
06.06.25 21:44:40 | 100 | 45,3800 |
06.06.25 21:44:40 | 100 | 45,3800 |
06.06.25 21:44:40 | 100 | 45,3800 |
06.06.25 21:44:40 | 100 | 45,3800 |
06.06.25 21:44:36 | 100 | 45,3800 |
06.06.25 21:44:35 | 100 | 45,3800 |
06.06.25 21:44:32 | 100 | 45,3850 |
06.06.25 21:44:24 | 100 | 45,3900 |
06.06.25 21:44:21 | 100 | 45,3850 |
06.06.25 21:44:21 | 100 | 45,3850 |
06.06.25 21:44:21 | 118 | 45,3850 |
06.06.25 21:44:21 | 100 | 45,3800 |
06.06.25 21:44:21 | 100 | 45,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:21 | 100 | 45,3900 |
06.06.25 21:44:21 | 100 | 45,3900 |
06.06.25 21:44:21 | 100 | 45,3900 |
06.06.25 21:44:21 | 100 | 45,3900 |
06.06.25 21:44:21 | 100 | 45,3800 |
06.06.25 21:44:21 | 100 | 45,3800 |
06.06.25 21:44:21 | 100 | 45,3800 |
06.06.25 21:44:21 | 100 | 45,3900 |
06.06.25 21:44:21 | 100 | 45,3800 |
06.06.25 21:44:21 | 100 | 45,3800 |
06.06.25 21:44:21 | 100 | 45,3800 |
06.06.25 21:44:21 | 114 | 45,3800 |
06.06.25 21:44:20 | 100 | 45,3900 |
06.06.25 21:44:20 | 100 | 45,3900 |
06.06.25 21:44:20 | 100 | 45,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:20 | 100 | 45,3900 |
06.06.25 21:44:05 | 100 | 45,3950 |
06.06.25 21:44:05 | 100 | 45,4000 |
06.06.25 21:44:01 | 200 | 45,4000 |
06.06.25 21:44:00 | 100 | 45,4000 |
06.06.25 21:44:00 | 174 | 45,4000 |
06.06.25 21:44:00 | 100 | 45,4000 |
06.06.25 21:44:00 | 100 | 45,4000 |
06.06.25 21:43:54 | 100 | 45,4000 |
06.06.25 21:43:54 | 100 | 45,4000 |
06.06.25 21:43:54 | 224 | 45,4000 |
06.06.25 21:42:41 | 100 | 45,3900 |
06.06.25 21:42:41 | 100 | 45,3900 |
06.06.25 21:42:40 | 200 | 45,3900 |
06.06.25 21:42:39 | 100 | 45,3900 |