Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:09 | 100 | 46,1300 |
09.06.25 21:55:09 | 100 | 46,1300 |
09.06.25 21:55:07 | 115 | 46,1400 |
09.06.25 21:55:07 | 100 | 46,1400 |
09.06.25 21:55:07 | 115 | 46,1400 |
09.06.25 21:55:04 | 100 | 46,1400 |
09.06.25 21:55:00 | 100 | 46,1400 |
09.06.25 21:55:00 | 185 | 46,1400 |
09.06.25 21:54:57 | 101 | 46,1400 |
09.06.25 21:54:57 | 100 | 46,1400 |
09.06.25 21:54:54 | 100 | 46,1350 |
09.06.25 21:54:54 | 100 | 46,1350 |
09.06.25 21:54:54 | 100 | 46,1350 |
09.06.25 21:54:54 | 100 | 46,1350 |
09.06.25 21:54:52 | 100 | 46,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:52 | 175 | 46,1400 |
09.06.25 21:54:44 | 150 | 46,1500 |
09.06.25 21:54:44 | 100 | 46,1500 |
09.06.25 21:54:42 | 171 | 46,1500 |
09.06.25 21:54:42 | 197 | 46,1500 |
09.06.25 21:54:42 | 100 | 46,1500 |
09.06.25 21:54:42 | 117 | 46,1500 |
09.06.25 21:54:41 | 224 | 46,1500 |
09.06.25 21:54:41 | 173 | 46,1500 |
09.06.25 21:54:41 | 100 | 46,1500 |
09.06.25 21:54:40 | 100 | 46,1500 |
09.06.25 21:54:39 | 100 | 46,1500 |
09.06.25 21:54:35 | 200 | 46,1500 |
09.06.25 21:54:35 | 205 | 46,1500 |
09.06.25 21:54:35 | 100 | 46,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:35 | 100 | 46,1500 |
09.06.25 21:54:35 | 199 | 46,1500 |
09.06.25 21:54:35 | 100 | 46,1500 |
09.06.25 21:54:35 | 100 | 46,1500 |
09.06.25 21:54:35 | 118 | 46,1500 |
09.06.25 21:54:35 | 100 | 46,1500 |
09.06.25 21:54:35 | 100 | 46,1400 |
09.06.25 21:54:34 | 200 | 46,1500 |
09.06.25 21:54:34 | 100 | 46,1500 |
09.06.25 21:54:34 | 400 | 46,1500 |
09.06.25 21:54:32 | 291 | 46,1500 |
09.06.25 21:54:31 | 200 | 46,1500 |
09.06.25 21:54:31 | 130 | 46,1500 |
09.06.25 21:54:29 | 100 | 46,1500 |
09.06.25 21:54:29 | 100 | 46,1500 |