Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:12 | 100 | 46,7300 |
11.06.25 21:10:12 | 100 | 46,7300 |
11.06.25 21:10:12 | 121 | 46,7300 |
11.06.25 21:10:11 | 100 | 46,7250 |
11.06.25 21:10:11 | 100 | 46,7250 |
11.06.25 21:09:12 | 100 | 46,7200 |
11.06.25 21:09:09 | 100 | 46,7200 |
11.06.25 21:09:09 | 100 | 46,7200 |
11.06.25 21:09:02 | 100 | 46,7100 |
11.06.25 21:08:53 | 100 | 46,7150 |
11.06.25 21:08:46 | 100 | 46,7200 |
11.06.25 21:08:32 | 100 | 46,7100 |
11.06.25 21:08:32 | 100 | 46,7100 |
11.06.25 21:08:31 | 100 | 46,7100 |
11.06.25 21:08:11 | 200 | 46,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:08:11 | 100 | 46,7100 |
11.06.25 21:08:08 | 100 | 46,7100 |
11.06.25 21:08:05 | 100 | 46,7150 |
11.06.25 21:07:50 | 119 | 46,7200 |
11.06.25 21:07:33 | 100 | 46,7200 |
11.06.25 21:07:32 | 100 | 46,7150 |
11.06.25 21:07:26 | 100 | 46,7100 |
11.06.25 21:07:26 | 100 | 46,7100 |
11.06.25 21:07:26 | 100 | 46,7100 |
11.06.25 21:07:26 | 100 | 46,7100 |
11.06.25 21:07:26 | 100 | 46,7000 |
11.06.25 21:07:26 | 100 | 46,7000 |
11.06.25 21:07:26 | 100 | 46,7000 |
11.06.25 21:07:26 | 100 | 46,7000 |
11.06.25 21:07:26 | 100 | 46,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:25 | 100 | 46,6950 |
11.06.25 21:07:25 | 100 | 46,6950 |
11.06.25 21:07:25 | 100 | 46,6950 |
11.06.25 21:07:25 | 100 | 46,6950 |
11.06.25 21:07:25 | 100 | 46,6950 |
11.06.25 21:07:25 | 100 | 46,6950 |
11.06.25 21:06:32 | 100 | 46,7000 |
11.06.25 21:06:30 | 1,00 Tsd. | 46,7001 |
11.06.25 21:05:46 | 100 | 46,7000 |
11.06.25 21:05:46 | 100 | 46,7000 |
11.06.25 21:05:46 | 100 | 46,7000 |
11.06.25 21:05:09 | 100 | 46,7100 |
11.06.25 21:05:09 | 100 | 46,7200 |
11.06.25 21:05:09 | 100 | 46,7200 |
11.06.25 21:05:02 | 100 | 46,7100 |