Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:14 | 100 | 46,1500 |
09.06.25 21:46:02 | 112 | 46,1500 |
09.06.25 21:45:55 | 100 | 46,1500 |
09.06.25 21:45:52 | 100 | 46,1500 |
09.06.25 21:45:52 | 100 | 46,1500 |
09.06.25 21:45:49 | 100 | 46,1500 |
09.06.25 21:45:48 | 100 | 46,1500 |
09.06.25 21:45:48 | 100 | 46,1600 |
09.06.25 21:45:48 | 100 | 46,1600 |
09.06.25 21:45:48 | 226 | 46,1600 |
09.06.25 21:45:48 | 100 | 46,1600 |
09.06.25 21:45:47 | 100 | 46,1600 |
09.06.25 21:45:29 | 100 | 46,1600 |
09.06.25 21:45:09 | 100 | 46,1650 |
09.06.25 21:45:09 | 100 | 46,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:09 | 100 | 46,1600 |
09.06.25 21:45:08 | 212 | 46,1750 |
09.06.25 21:45:08 | 256 | 46,1700 |
09.06.25 21:45:08 | 100 | 46,1700 |
09.06.25 21:45:08 | 200 | 46,1750 |
09.06.25 21:45:08 | 200 | 46,1750 |
09.06.25 21:45:08 | 200 | 46,1750 |
09.06.25 21:45:08 | 200 | 46,1750 |
09.06.25 21:45:08 | 300 | 46,1900 |
09.06.25 21:45:08 | 300 | 46,1900 |
09.06.25 21:45:08 | 300 | 46,1900 |
09.06.25 21:45:08 | 217 | 46,1800 |
09.06.25 21:45:08 | 300 | 46,1800 |
09.06.25 21:45:08 | 300 | 46,1800 |
09.06.25 21:45:08 | 100 | 46,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:08 | 100 | 46,1800 |
09.06.25 21:45:08 | 100 | 46,1800 |
09.06.25 21:45:08 | 138 | 46,1800 |
09.06.25 21:45:08 | 100 | 46,1800 |
09.06.25 21:45:08 | 342 | 46,1800 |
09.06.25 21:45:08 | 100 | 46,1800 |
09.06.25 21:45:08 | 196 | 46,1800 |
09.06.25 21:45:07 | 240 | 46,1900 |
09.06.25 21:45:01 | 100 | 46,1900 |
09.06.25 21:45:00 | 100 | 46,1900 |
09.06.25 21:44:58 | 200 | 46,1900 |
09.06.25 21:44:58 | 300 | 46,1900 |
09.06.25 21:44:58 | 300 | 46,1900 |
09.06.25 21:44:58 | 300 | 46,1900 |
09.06.25 21:44:58 | 500 | 46,1900 |