Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:59:26 | 100 | 46,7300 |
11.06.25 20:59:02 | 100 | 46,7300 |
11.06.25 20:59:01 | 158 | 46,7400 |
11.06.25 20:58:00 | 100 | 46,7450 |
11.06.25 20:57:52 | 100 | 46,7500 |
11.06.25 20:57:38 | 150 | 46,7500 |
11.06.25 20:57:33 | 100 | 46,7500 |
11.06.25 20:57:33 | 199 | 46,7500 |
11.06.25 20:57:33 | 100 | 46,7500 |
11.06.25 20:57:33 | 100 | 46,7500 |
11.06.25 20:57:33 | 100 | 46,7500 |
11.06.25 20:57:33 | 100 | 46,7500 |
11.06.25 20:57:33 | 100 | 46,7500 |
11.06.25 20:57:33 | 100 | 46,7500 |
11.06.25 20:57:33 | 100 | 46,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:57:33 | 200 | 46,7500 |
11.06.25 20:57:33 | 300 | 46,7400 |
11.06.25 20:57:27 | 106 | 46,7400 |
11.06.25 20:57:27 | 100 | 46,7300 |
11.06.25 20:57:27 | 100 | 46,7300 |
11.06.25 20:57:27 | 100 | 46,7400 |
11.06.25 20:57:27 | 100 | 46,7300 |
11.06.25 20:57:27 | 100 | 46,7300 |
11.06.25 20:57:27 | 100 | 46,7300 |
11.06.25 20:57:27 | 121 | 46,7300 |
11.06.25 20:57:27 | 100 | 46,7300 |
11.06.25 20:56:57 | 100 | 46,7200 |
11.06.25 20:56:56 | 100 | 46,7200 |
11.06.25 20:56:56 | 718 | 46,7201 |
11.06.25 20:56:01 | 100 | 46,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:56:00 | 100 | 46,7500 |
11.06.25 20:55:46 | 100 | 46,7400 |
11.06.25 20:55:46 | 100 | 46,7500 |
11.06.25 20:55:43 | 100 | 46,7500 |
11.06.25 20:55:38 | 100 | 46,7500 |
11.06.25 20:55:38 | 100 | 46,7500 |
11.06.25 20:55:31 | 100 | 46,7600 |
11.06.25 20:55:31 | 100 | 46,7600 |
11.06.25 20:55:31 | 100 | 46,7600 |
11.06.25 20:55:20 | 100 | 46,7650 |
11.06.25 20:55:17 | 100 | 46,7650 |
11.06.25 20:55:17 | 100 | 46,7650 |
11.06.25 20:55:17 | 100 | 46,7650 |
11.06.25 20:55:17 | 100 | 46,7650 |
11.06.25 20:55:17 | 100 | 46,7650 |