Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:17:15 | 194 | 47,1700 |
12.06.25 20:16:58 | 100 | 47,1650 |
12.06.25 20:16:33 | 100 | 47,1600 |
12.06.25 20:16:05 | 100 | 47,1750 |
12.06.25 20:15:52 | 100 | 47,2000 |
12.06.25 20:15:52 | 168 | 47,2000 |
12.06.25 20:15:50 | 200 | 47,2050 |
12.06.25 20:15:16 | 100 | 47,2100 |
12.06.25 20:14:59 | 100 | 47,2100 |
12.06.25 20:14:59 | 100 | 47,2000 |
12.06.25 20:14:41 | 100 | 47,1900 |
12.06.25 20:14:41 | 103 | 47,1900 |
12.06.25 20:14:23 | 100 | 47,1850 |
12.06.25 20:14:23 | 300 | 47,1900 |
12.06.25 20:14:11 | 100 | 47,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:13:56 | 224 | 47,1800 |
12.06.25 20:13:49 | 100 | 47,1850 |
12.06.25 20:12:47 | 251 | 47,2000 |
12.06.25 20:11:55 | 100 | 47,2000 |
12.06.25 20:11:31 | 100 | 47,2000 |
12.06.25 20:11:31 | 100 | 47,2000 |
12.06.25 20:11:31 | 100 | 47,2000 |
12.06.25 20:11:05 | 100 | 47,2000 |
12.06.25 20:11:05 | 100 | 47,2000 |
12.06.25 20:11:05 | 200 | 47,2000 |
12.06.25 20:10:45 | 100 | 47,1900 |
12.06.25 20:10:20 | 100 | 47,1800 |
12.06.25 20:10:04 | 100 | 47,1850 |
12.06.25 20:09:59 | 100 | 47,1850 |
12.06.25 20:09:36 | 600 | 47,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:09:36 | 100 | 47,1900 |
12.06.25 20:09:36 | 136 | 47,1900 |
12.06.25 20:09:36 | 100 | 47,1900 |
12.06.25 20:09:36 | 100 | 47,1900 |
12.06.25 20:09:36 | 100 | 47,1900 |
12.06.25 20:09:36 | 836 | 47,1900 |
12.06.25 20:09:36 | 271 | 47,1946 |
12.06.25 20:08:45 | 198 | 47,2100 |
12.06.25 20:08:12 | 105 | 47,2200 |
12.06.25 20:07:35 | 100 | 47,2100 |
12.06.25 20:07:35 | 100 | 47,2100 |
12.06.25 20:06:34 | 100 | 47,2100 |
12.06.25 20:06:31 | 170 | 47,2017 |
12.06.25 20:06:14 | 100 | 47,2000 |
12.06.25 20:06:14 | 100 | 47,1900 |