Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:29:25 | 100 | 47,1700 |
12.06.25 20:29:25 | 100 | 47,1700 |
12.06.25 20:29:25 | 100 | 47,1700 |
12.06.25 20:29:25 | 100 | 47,1700 |
12.06.25 20:28:50 | 100 | 47,1550 |
12.06.25 20:28:16 | 100 | 47,1700 |
12.06.25 20:28:16 | 300 | 47,1700 |
12.06.25 20:28:07 | 100 | 47,1600 |
12.06.25 20:28:07 | 100 | 47,1600 |
12.06.25 20:28:07 | 100 | 47,1600 |
12.06.25 20:28:04 | 100 | 47,1600 |
12.06.25 20:28:03 | 100 | 47,1600 |
12.06.25 20:28:03 | 100 | 47,1400 |
12.06.25 20:27:48 | 100 | 47,1300 |
12.06.25 20:27:45 | 100 | 47,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:27:43 | 100 | 47,1400 |
12.06.25 20:27:43 | 225 | 47,1400 |
12.06.25 20:27:31 | 100 | 47,1500 |
12.06.25 20:26:46 | 211 | 47,1490 |
12.06.25 20:26:05 | 144 | 47,1500 |
12.06.25 20:25:53 | 100 | 47,1600 |
12.06.25 20:24:29 | 100 | 47,1650 |
12.06.25 20:24:29 | 180 | 47,1600 |
12.06.25 20:24:29 | 278 | 47,1600 |
12.06.25 20:24:07 | 100 | 47,1450 |
12.06.25 20:23:47 | 100 | 47,1500 |
12.06.25 20:23:29 | 131 | 47,1476 |
12.06.25 20:23:26 | 100 | 47,1800 |
12.06.25 20:23:26 | 376 | 47,1800 |
12.06.25 20:22:47 | 100 | 47,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:22:33 | 139 | 47,1900 |
12.06.25 20:22:05 | 160 | 47,1980 |
12.06.25 20:21:50 | 100 | 47,1900 |
12.06.25 20:21:37 | 100 | 47,2000 |
12.06.25 20:21:37 | 400 | 47,2000 |
12.06.25 20:20:54 | 100 | 47,1900 |
12.06.25 20:20:48 | 100 | 47,1900 |
12.06.25 20:20:40 | 100 | 47,1900 |
12.06.25 20:20:40 | 130 | 47,1900 |
12.06.25 20:20:24 | 100 | 47,1900 |
12.06.25 20:20:24 | 215 | 47,1900 |
12.06.25 20:17:16 | 100 | 47,1800 |
12.06.25 20:17:16 | 100 | 47,1800 |
12.06.25 20:17:15 | 142 | 47,1700 |
12.06.25 20:17:15 | 100 | 47,1700 |