Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:19 | 200 | 46,2550 |
18:23:09 | 100 | 46,2600 |
18:23:06 | 100 | 46,2600 |
18:23:06 | 200 | 46,2600 |
18:23:06 | 400 | 46,2600 |
18:23:06 | 200 | 46,2600 |
18:23:06 | 100 | 46,2600 |
18:23:06 | 200 | 46,2600 |
18:23:06 | 200 | 46,2600 |
18:22:54 | 100 | 46,2800 |
18:22:50 | 100 | 46,2800 |
18:22:50 | 100 | 46,2800 |
18:22:50 | 200 | 46,2950 |
18:22:50 | 100 | 46,2950 |
18:22:50 | 400 | 46,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:50 | 200 | 46,2950 |
18:22:50 | 200 | 46,3050 |
18:22:47 | 200 | 46,3050 |
18:22:29 | 200 | 46,3050 |
18:22:29 | 200 | 46,3050 |
18:20:04 | 100 | 46,3100 |
18:20:04 | 100 | 46,3100 |
18:20:01 | 113 | 46,3200 |
18:20:01 | 115 | 46,3200 |
18:20:01 | 118 | 46,3300 |
18:19:10 | 100 | 46,3450 |
18:18:22 | 100 | 46,3400 |
18:18:22 | 100 | 46,3400 |
18:18:22 | 100 | 46,3500 |
18:18:22 | 119 | 46,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:56 | 100 | 46,3650 |
18:16:20 | 100 | 46,3600 |
18:16:20 | 100 | 46,3600 |
18:14:59 | 100 | 46,3500 |
18:14:53 | 100 | 46,3300 |
18:14:50 | 200 | 46,3200 |
18:13:13 | 100 | 46,3150 |
18:12:06 | 100 | 46,3100 |
18:11:26 | 100 | 46,3150 |
18:11:19 | 100 | 46,3150 |
18:10:14 | 100 | 46,3400 |
18:10:14 | 100 | 46,3300 |
18:10:14 | 100 | 46,3400 |
18:10:14 | 114 | 46,3400 |
18:10:14 | 100 | 46,3400 |