Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:34 | 100 | 47,74 |
15:38:34 | 215 | 47,74 |
15:38:34 | 175 | 47,74 |
15:38:22 | 131 | 47,79 |
15:38:21 | 100 | 47,77 |
15:38:17 | 100 | 47,79 |
15:38:17 | 100 | 47,76 |
15:38:15 | 100 | 47,76 |
15:38:08 | 100 | 47,73 |
15:38:07 | 200 | 47,76 |
15:38:01 | 300 | 47,77 |
15:37:31 | 196 | 47,82 |
15:37:24 | 100 | 47,84 |
15:37:24 | 100 | 47,84 |
15:37:20 | 100 | 47,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:20 | 161 | 47,86 |
15:37:16 | 100 | 47,88 |
15:37:10 | 100 | 47,92 |
15:37:02 | 100 | 47,88 |
15:36:56 | 300 | 47,88 |
15:36:56 | 100 | 47,84 |
15:36:55 | 100 | 47,82 |
15:36:55 | 100 | 47,82 |
15:36:55 | 100 | 47,82 |
15:36:55 | 100 | 47,82 |
15:36:55 | 100 | 47,82 |
15:36:55 | 100 | 47,82 |
15:36:55 | 100 | 47,82 |
15:36:55 | 100 | 47,82 |
15:36:55 | 100 | 47,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:55 | 100 | 47,82 |
15:36:55 | 161 | 47,82 |
15:36:55 | 100 | 47,82 |
15:36:55 | 100 | 47,82 |
15:36:55 | 100 | 47,82 |
15:36:55 | 250 | 47,82 |
15:36:55 | 100 | 47,82 |
15:36:55 | 100 | 47,82 |
15:36:19 | 200 | 47,77 |
15:36:11 | 100 | 47,83 |
15:35:46 | 100 | 47,83 |
15:35:43 | 300 | 47,80 |
15:35:27 | 100 | 47,80 |
15:35:17 | 125 | 47,82 |
15:35:07 | 100 | 47,82 |