Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:45 | 112 | 47,95 |
15:50:45 | 388 | 47,95 |
15:50:42 | 190 | 47,94 |
15:50:40 | 100 | 47,92 |
15:50:40 | 100 | 47,92 |
15:50:39 | 111 | 47,96 |
15:50:20 | 269 | 47,97 |
15:50:15 | 199 | 47,95 |
15:50:15 | 100 | 47,95 |
15:50:05 | 100 | 47,94 |
15:50:05 | 123 | 47,94 |
15:49:58 | 350 | 47,94 |
15:49:31 | 100 | 47,97 |
15:49:31 | 200 | 47,96 |
15:49:31 | 214 | 47,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:31 | 100 | 47,95 |
15:49:31 | 100 | 47,95 |
15:49:31 | 100 | 47,95 |
15:49:11 | 100 | 47,95 |
15:48:56 | 100 | 47,94 |
15:48:56 | 100 | 47,94 |
15:48:56 | 200 | 47,92 |
15:48:56 | 100 | 47,92 |
15:48:56 | 200 | 47,91 |
15:48:31 | 100 | 47,89 |
15:48:31 | 553 | 47,88 |
15:48:31 | 100 | 47,88 |
15:48:31 | 100 | 47,88 |
15:48:31 | 100 | 47,88 |
15:48:28 | 100 | 47,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:26 | 558 | 47,88 |
15:48:26 | 369 | 47,88 |
15:48:23 | 100 | 47,87 |
15:48:19 | 213 | 47,85 |
15:48:19 | 100 | 47,85 |
15:48:19 | 100 | 47,84 |
15:48:19 | 200 | 47,84 |
15:47:50 | 100 | 47,82 |
15:47:39 | 100 | 47,85 |
15:47:39 | 120 | 47,87 |
15:47:33 | 100 | 47,87 |
15:47:33 | 100 | 47,87 |
15:47:32 | 100 | 47,87 |
15:47:32 | 100 | 47,87 |
15:47:32 | 100 | 47,87 |