Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:13 | 100 | 47,84 |
15:54:13 | 200 | 47,84 |
15:54:03 | 100 | 47,85 |
15:53:29 | 129 | 47,85 |
15:53:26 | 231 | 47,86 |
15:53:12 | 200 | 47,89 |
15:53:12 | 100 | 47,89 |
15:53:11 | 100 | 47,88 |
15:53:11 | 100 | 47,88 |
15:53:10 | 100 | 47,88 |
15:53:03 | 100 | 47,87 |
15:53:03 | 323 | 47,88 |
15:53:00 | 240 | 47,87 |
15:52:53 | 1,67 Tsd. | 47,91 |
15:52:47 | 100 | 47,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:44 | 198 | 47,86 |
15:52:44 | 100 | 47,87 |
15:52:44 | 100 | 47,87 |
15:52:44 | 200 | 47,87 |
15:52:44 | 102 | 47,87 |
15:52:35 | 150 | 47,85 |
15:52:18 | 100 | 47,85 |
15:52:04 | 100 | 47,84 |
15:52:04 | 200 | 47,82 |
15:51:56 | 350 | 47,86 |
15:51:56 | 150 | 47,85 |
15:51:51 | 200 | 47,88 |
15:51:51 | 150 | 47,87 |
15:51:51 | 150 | 47,87 |
15:51:41 | 100 | 47,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:41 | 100 | 47,85 |
15:51:41 | 200 | 47,87 |
15:51:37 | 100 | 47,87 |
15:51:37 | 100 | 47,89 |
15:51:37 | 163 | 47,88 |
15:51:33 | 100 | 47,91 |
15:51:32 | 205 | 47,93 |
15:51:31 | 100 | 47,91 |
15:51:31 | 300 | 47,91 |
15:51:31 | 200 | 47,91 |
15:51:31 | 100 | 47,91 |
15:51:30 | 100 | 47,91 |
15:51:28 | 100 | 47,90 |
15:51:08 | 100 | 47,92 |
15:51:01 | 101 | 47,91 |