Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:24 | 232 | 47,76 |
16:02:24 | 100 | 47,76 |
16:02:11 | 100 | 47,75 |
16:02:02 | 100 | 47,73 |
16:02:02 | 100 | 47,73 |
16:02:02 | 100 | 47,73 |
16:02:02 | 200 | 47,73 |
16:01:33 | 100 | 47,73 |
16:01:33 | 100 | 47,73 |
16:01:33 | 200 | 47,73 |
16:01:30 | 100 | 47,73 |
16:01:23 | 115 | 47,71 |
16:00:53 | 100 | 47,72 |
16:00:51 | 100 | 47,73 |
16:00:49 | 100 | 47,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:49 | 100 | 47,75 |
16:00:42 | 100 | 47,77 |
16:00:41 | 100 | 47,77 |
16:00:36 | 100 | 47,78 |
16:00:36 | 172 | 47,79 |
16:00:35 | 100 | 47,78 |
16:00:35 | 100 | 47,78 |
16:00:16 | 100 | 47,77 |
16:00:04 | 100 | 47,77 |
16:00:03 | 100 | 47,77 |
16:00:03 | 100 | 47,77 |
16:00:03 | 100 | 47,76 |
15:59:59 | 100 | 47,76 |
15:59:55 | 100 | 47,77 |
15:59:52 | 100 | 47,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:45 | 100 | 47,76 |
15:59:41 | 100 | 47,77 |
15:59:41 | 100 | 47,77 |
15:59:40 | 254 | 47,75 |
15:59:31 | 100 | 47,77 |
15:59:25 | 100 | 47,76 |
15:59:17 | 100 | 47,74 |
15:59:17 | 100 | 47,74 |
15:58:54 | 100 | 47,76 |
15:58:54 | 100 | 47,76 |
15:58:54 | 100 | 47,76 |
15:58:54 | 108 | 47,76 |
15:58:54 | 100 | 47,76 |
15:58:54 | 100 | 47,76 |
15:58:54 | 301 | 47,76 |