Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:51 | 2,61 Tsd. | 48,13 |
22.10.24 21:52:51 | 100 | 48,14 |
22.10.24 21:52:51 | 200 | 48,14 |
22.10.24 21:52:51 | 100 | 48,14 |
22.10.24 21:52:51 | 100 | 48,14 |
22.10.24 21:52:51 | 300 | 48,14 |
22.10.24 21:52:51 | 100 | 48,14 |
22.10.24 21:52:51 | 100 | 48,14 |
22.10.24 21:52:51 | 100 | 48,14 |
22.10.24 21:52:50 | 100 | 48,15 |
22.10.24 21:52:48 | 100 | 48,15 |
22.10.24 21:52:46 | 100 | 48,15 |
22.10.24 21:52:44 | 100 | 48,15 |
22.10.24 21:52:41 | 200 | 48,14 |
22.10.24 21:52:40 | 161 | 48,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:40 | 100 | 48,14 |
22.10.24 21:52:40 | 400 | 48,14 |
22.10.24 21:52:39 | 100 | 48,14 |
22.10.24 21:52:39 | 294 | 48,14 |
22.10.24 21:52:38 | 100 | 48,14 |
22.10.24 21:52:38 | 100 | 48,14 |
22.10.24 21:52:38 | 411 | 48,14 |
22.10.24 21:52:38 | 100 | 48,14 |
22.10.24 21:52:38 | 100 | 48,14 |
22.10.24 21:52:37 | 100 | 48,14 |
22.10.24 21:52:35 | 100 | 48,14 |
22.10.24 21:52:33 | 100 | 48,14 |
22.10.24 21:52:31 | 100 | 48,14 |
22.10.24 21:52:30 | 150 | 48,14 |
22.10.24 21:52:30 | 100 | 48,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:30 | 100 | 48,13 |
22.10.24 21:52:30 | 100 | 48,13 |
22.10.24 21:52:30 | 110 | 48,13 |
22.10.24 21:52:29 | 100 | 48,13 |
22.10.24 21:52:27 | 100 | 48,13 |
22.10.24 21:52:27 | 100 | 48,13 |
22.10.24 21:52:25 | 100 | 48,13 |
22.10.24 21:52:23 | 100 | 48,13 |
22.10.24 21:52:22 | 100 | 48,13 |
22.10.24 21:52:22 | 100 | 48,13 |
22.10.24 21:52:21 | 103 | 48,12 |
22.10.24 21:52:21 | 124 | 48,12 |
22.10.24 21:52:21 | 100 | 48,12 |
22.10.24 21:52:20 | 133 | 48,11 |
22.10.24 21:52:18 | 100 | 48,11 |