Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:06:04 | 100 | 47,81 |
22.10.24 21:06:04 | 100 | 47,81 |
22.10.24 21:05:50 | 100 | 47,80 |
22.10.24 21:05:48 | 116 | 47,81 |
22.10.24 21:05:41 | 100 | 47,81 |
22.10.24 21:05:22 | 100 | 47,81 |
22.10.24 21:05:11 | 100 | 47,81 |
22.10.24 21:05:09 | 100 | 47,81 |
22.10.24 21:05:08 | 141 | 47,80 |
22.10.24 21:04:48 | 100 | 47,81 |
22.10.24 21:04:44 | 100 | 47,81 |
22.10.24 21:04:35 | 100 | 47,80 |
22.10.24 21:04:34 | 100 | 47,80 |
22.10.24 21:04:24 | 100 | 47,78 |
22.10.24 21:04:24 | 158 | 47,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:04:19 | 100 | 47,77 |
22.10.24 21:04:19 | 356 | 47,77 |
22.10.24 21:04:19 | 100 | 47,77 |
22.10.24 21:04:17 | 100 | 47,76 |
22.10.24 21:04:16 | 100 | 47,76 |
22.10.24 21:04:09 | 100 | 47,76 |
22.10.24 21:04:08 | 100 | 47,76 |
22.10.24 21:03:54 | 100 | 47,77 |
22.10.24 21:03:32 | 100 | 47,76 |
22.10.24 21:03:14 | 100 | 47,77 |
22.10.24 21:03:14 | 130 | 47,76 |
22.10.24 21:03:14 | 105 | 47,76 |
22.10.24 21:03:14 | 100 | 47,76 |
22.10.24 21:03:12 | 100 | 47,75 |
22.10.24 21:03:11 | 100 | 47,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:03:11 | 229 | 47,76 |
22.10.24 21:03:07 | 100 | 47,76 |
22.10.24 21:02:46 | 100 | 47,75 |
22.10.24 21:02:30 | 100 | 47,75 |
22.10.24 21:02:04 | 100 | 47,75 |
22.10.24 21:02:04 | 100 | 47,75 |
22.10.24 21:02:04 | 100 | 47,75 |
22.10.24 21:02:04 | 200 | 47,75 |
22.10.24 21:02:04 | 100 | 47,75 |
22.10.24 21:02:04 | 300 | 47,75 |
22.10.24 21:01:51 | 100 | 47,76 |
22.10.24 21:01:51 | 200 | 47,76 |
22.10.24 21:01:36 | 100 | 47,76 |
22.10.24 21:01:31 | 100 | 47,75 |
22.10.24 21:01:29 | 100 | 47,76 |