Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:49 | 100 | 47,75 |
22.10.24 21:00:49 | 100 | 47,75 |
22.10.24 21:00:49 | 100 | 47,75 |
22.10.24 21:00:49 | 241 | 47,75 |
22.10.24 21:00:49 | 100 | 47,75 |
22.10.24 21:00:49 | 100 | 47,75 |
22.10.24 21:00:48 | 100 | 47,74 |
22.10.24 21:00:48 | 150 | 47,74 |
22.10.24 21:00:42 | 150 | 47,73 |
22.10.24 21:00:42 | 100 | 47,74 |
22.10.24 21:00:42 | 100 | 47,74 |
22.10.24 21:00:42 | 1,00 Tsd. | 47,75 |
22.10.24 21:00:35 | 100 | 47,74 |
22.10.24 21:00:15 | 100 | 47,74 |
22.10.24 21:00:10 | 100 | 47,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:07 | 402 | 47,74 |
22.10.24 21:00:07 | 300 | 47,74 |
22.10.24 21:00:07 | 100 | 47,74 |
22.10.24 21:00:07 | 200 | 47,74 |
22.10.24 21:00:07 | 100 | 47,73 |
22.10.24 21:00:07 | 104 | 47,73 |
22.10.24 21:00:07 | 489 | 47,74 |
22.10.24 21:00:07 | 793 | 47,74 |
22.10.24 21:00:07 | 100 | 47,74 |
22.10.24 21:00:01 | 107 | 47,75 |
22.10.24 21:00:01 | 1,00 Tsd. | 47,75 |
22.10.24 21:00:01 | 434 | 47,75 |
22.10.24 20:59:53 | 100 | 47,76 |
22.10.24 20:59:53 | 100 | 47,76 |
22.10.24 20:59:47 | 100 | 47,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:59:47 | 100 | 47,75 |
22.10.24 20:59:47 | 100 | 47,76 |
22.10.24 20:59:47 | 100 | 47,75 |
22.10.24 20:59:47 | 113 | 47,75 |
22.10.24 20:59:47 | 100 | 47,75 |
22.10.24 20:59:47 | 100 | 47,76 |
22.10.24 20:59:47 | 100 | 47,76 |
22.10.24 20:59:47 | 100 | 47,76 |
22.10.24 20:59:47 | 100 | 47,76 |
22.10.24 20:59:34 | 100 | 47,76 |
22.10.24 20:59:34 | 100 | 47,76 |
22.10.24 20:59:34 | 100 | 47,75 |
22.10.24 20:59:34 | 100 | 47,75 |
22.10.24 20:59:34 | 100 | 47,75 |
22.10.24 20:59:34 | 566 | 47,75 |