Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:49:10 | 1,10 Tsd. | 47,83 |
22.10.24 18:49:10 | 200 | 47,84 |
22.10.24 18:49:10 | 100 | 47,84 |
22.10.24 18:49:10 | 100 | 47,84 |
22.10.24 18:49:10 | 100 | 47,84 |
22.10.24 18:49:10 | 100 | 47,85 |
22.10.24 18:49:10 | 100 | 47,85 |
22.10.24 18:49:10 | 224 | 47,85 |
22.10.24 18:49:10 | 125 | 47,85 |
22.10.24 18:49:10 | 377 | 47,84 |
22.10.24 18:49:10 | 200 | 47,85 |
22.10.24 18:49:06 | 100 | 47,85 |
22.10.24 18:49:06 | 100 | 47,85 |
22.10.24 18:49:06 | 100 | 47,84 |
22.10.24 18:49:06 | 100 | 47,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:49:06 | 100 | 47,83 |
22.10.24 18:49:06 | 301 | 47,83 |
22.10.24 18:49:06 | 100 | 47,83 |
22.10.24 18:49:06 | 100 | 47,83 |
22.10.24 18:49:06 | 100 | 47,83 |
22.10.24 18:49:06 | 946 | 47,83 |
22.10.24 18:49:06 | 100 | 47,83 |
22.10.24 18:49:06 | 100 | 47,83 |
22.10.24 18:49:06 | 100 | 47,83 |
22.10.24 18:48:35 | 120 | 47,82 |
22.10.24 18:48:26 | 100 | 47,83 |
22.10.24 18:48:16 | 100 | 47,83 |
22.10.24 18:48:16 | 100 | 47,82 |
22.10.24 18:47:29 | 100 | 47,82 |
22.10.24 18:47:21 | 100 | 47,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:47:20 | 150 | 47,82 |
22.10.24 18:47:20 | 100 | 47,82 |
22.10.24 18:47:20 | 100 | 47,82 |
22.10.24 18:47:20 | 100 | 47,82 |
22.10.24 18:47:20 | 100 | 47,82 |
22.10.24 18:47:20 | 100 | 47,82 |
22.10.24 18:47:20 | 100 | 47,82 |
22.10.24 18:47:20 | 100 | 47,82 |
22.10.24 18:47:20 | 100 | 47,82 |
22.10.24 18:47:20 | 200 | 47,82 |
22.10.24 18:46:57 | 100 | 47,83 |
22.10.24 18:46:57 | 100 | 47,83 |
22.10.24 18:46:57 | 100 | 47,83 |
22.10.24 18:46:57 | 500 | 47,83 |
22.10.24 18:46:57 | 187 | 47,83 |