Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:13:49 | 100 | 47,83 |
22.10.24 21:13:44 | 100 | 47,83 |
22.10.24 21:13:27 | 100 | 47,83 |
22.10.24 21:13:26 | 100 | 47,83 |
22.10.24 21:13:22 | 100 | 47,83 |
22.10.24 21:13:20 | 100 | 47,83 |
22.10.24 21:13:19 | 200 | 47,83 |
22.10.24 21:13:19 | 191 | 47,83 |
22.10.24 21:13:17 | 178 | 47,82 |
22.10.24 21:13:16 | 100 | 47,82 |
22.10.24 21:13:06 | 100 | 47,82 |
22.10.24 21:13:06 | 100 | 47,81 |
22.10.24 21:13:06 | 100 | 47,81 |
22.10.24 21:13:06 | 100 | 47,81 |
22.10.24 21:13:06 | 100 | 47,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:13:06 | 200 | 47,81 |
22.10.24 21:13:06 | 100 | 47,81 |
22.10.24 21:13:03 | 100 | 47,80 |
22.10.24 21:12:56 | 400 | 47,81 |
22.10.24 21:12:56 | 100 | 47,81 |
22.10.24 21:12:56 | 606 | 47,81 |
22.10.24 21:12:54 | 100 | 47,82 |
22.10.24 21:12:46 | 100 | 47,82 |
22.10.24 21:12:45 | 100 | 47,82 |
22.10.24 21:12:42 | 100 | 47,82 |
22.10.24 21:12:37 | 100 | 47,82 |
22.10.24 21:12:36 | 100 | 47,82 |
22.10.24 21:12:35 | 100 | 47,82 |
22.10.24 21:12:29 | 100 | 47,82 |
22.10.24 21:12:16 | 234 | 47,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:12:11 | 100 | 47,81 |
22.10.24 21:12:10 | 110 | 47,81 |
22.10.24 21:12:02 | 100 | 47,82 |
22.10.24 21:11:58 | 100 | 47,82 |
22.10.24 21:11:42 | 505 | 47,82 |
22.10.24 21:11:34 | 100 | 47,82 |
22.10.24 21:11:34 | 100 | 47,82 |
22.10.24 21:11:33 | 100 | 47,81 |
22.10.24 21:11:33 | 100 | 47,81 |
22.10.24 21:11:33 | 200 | 47,81 |
22.10.24 21:11:33 | 100 | 47,81 |
22.10.24 21:11:33 | 125 | 47,81 |
22.10.24 21:11:33 | 400 | 47,81 |
22.10.24 21:11:33 | 100 | 47,81 |
22.10.24 21:11:16 | 100 | 47,81 |