Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:33:39 | 100 | 47,66 |
22.10.24 18:33:39 | 200 | 47,66 |
22.10.24 18:33:39 | 300 | 47,66 |
22.10.24 18:33:39 | 100 | 47,66 |
22.10.24 18:33:39 | 300 | 47,66 |
22.10.24 18:33:39 | 300 | 47,66 |
22.10.24 18:33:39 | 200 | 47,66 |
22.10.24 18:33:39 | 294 | 47,66 |
22.10.24 18:33:39 | 300 | 47,66 |
22.10.24 18:33:38 | 200 | 47,65 |
22.10.24 18:33:38 | 600 | 47,65 |
22.10.24 18:33:38 | 100 | 47,64 |
22.10.24 18:33:38 | 100 | 47,64 |
22.10.24 18:33:38 | 100 | 47,64 |
22.10.24 18:33:38 | 100 | 47,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:33:38 | 174 | 47,64 |
22.10.24 18:33:38 | 100 | 47,64 |
22.10.24 18:33:38 | 100 | 47,63 |
22.10.24 18:33:38 | 277 | 47,63 |
22.10.24 18:33:38 | 100 | 47,65 |
22.10.24 18:33:38 | 100 | 47,65 |
22.10.24 18:33:38 | 300 | 47,64 |
22.10.24 18:33:38 | 100 | 47,64 |
22.10.24 18:33:38 | 100 | 47,64 |
22.10.24 18:33:38 | 100 | 47,64 |
22.10.24 18:33:38 | 100 | 47,63 |
22.10.24 18:33:38 | 100 | 47,64 |
22.10.24 18:33:38 | 100 | 47,64 |
22.10.24 18:33:38 | 100 | 47,63 |
22.10.24 18:33:38 | 400 | 47,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:33:38 | 100 | 47,64 |
22.10.24 18:33:38 | 900 | 47,63 |
22.10.24 18:33:33 | 155 | 47,64 |
22.10.24 18:33:33 | 100 | 47,65 |
22.10.24 18:33:33 | 100 | 47,64 |
22.10.24 18:33:33 | 100 | 47,64 |
22.10.24 18:33:33 | 100 | 47,64 |
22.10.24 18:33:33 | 100 | 47,64 |
22.10.24 18:33:02 | 100 | 47,63 |
22.10.24 18:32:53 | 169 | 47,61 |
22.10.24 18:32:52 | 100 | 47,63 |
22.10.24 18:32:52 | 100 | 47,63 |
22.10.24 18:32:52 | 100 | 47,61 |
22.10.24 18:32:52 | 100 | 47,61 |
22.10.24 18:32:52 | 411 | 47,60 |