Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:12 | 100 | 47,48 |
22.10.24 16:00:08 | 100 | 47,47 |
22.10.24 16:00:03 | 100 | 47,49 |
22.10.24 16:00:02 | 100 | 47,49 |
22.10.24 16:00:00 | 100 | 47,49 |
22.10.24 15:59:59 | 100 | 47,50 |
22.10.24 15:59:22 | 144 | 47,45 |
22.10.24 15:59:22 | 200 | 47,45 |
22.10.24 15:59:22 | 100 | 47,47 |
22.10.24 15:59:03 | 100 | 47,48 |
22.10.24 15:59:03 | 100 | 47,47 |
22.10.24 15:59:00 | 356 | 47,50 |
22.10.24 15:59:00 | 100 | 47,48 |
22.10.24 15:59:00 | 175 | 47,48 |
22.10.24 15:58:36 | 100 | 47,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:58:36 | 100 | 47,47 |
22.10.24 15:58:36 | 100 | 47,47 |
22.10.24 15:58:35 | 202 | 47,45 |
22.10.24 15:58:09 | 100 | 47,47 |
22.10.24 15:58:09 | 100 | 47,47 |
22.10.24 15:58:09 | 200 | 47,46 |
22.10.24 15:57:29 | 111 | 47,44 |
22.10.24 15:57:23 | 100 | 47,43 |
22.10.24 15:57:06 | 100 | 47,44 |
22.10.24 15:57:06 | 100 | 47,44 |
22.10.24 15:57:06 | 100 | 47,44 |
22.10.24 15:56:55 | 100 | 47,45 |
22.10.24 15:56:41 | 100 | 47,43 |
22.10.24 15:56:37 | 100 | 47,45 |
22.10.24 15:56:16 | 100 | 47,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:56:11 | 200 | 47,47 |
22.10.24 15:56:02 | 145 | 47,47 |
22.10.24 15:56:01 | 100 | 47,46 |
22.10.24 15:56:00 | 100 | 47,46 |
22.10.24 15:55:58 | 100 | 47,46 |
22.10.24 15:55:58 | 100 | 47,46 |
22.10.24 15:55:58 | 200 | 47,46 |
22.10.24 15:55:57 | 100 | 47,46 |
22.10.24 15:55:57 | 100 | 47,46 |
22.10.24 15:55:57 | 300 | 47,47 |
22.10.24 15:55:57 | 100 | 47,47 |
22.10.24 15:55:47 | 100 | 47,50 |
22.10.24 15:55:46 | 100 | 47,50 |
22.10.24 15:55:42 | 100 | 47,51 |
22.10.24 15:55:40 | 200 | 47,52 |