Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:01:35 | 100 | 47,44 |
22.10.24 16:01:34 | 100 | 47,43 |
22.10.24 16:01:34 | 100 | 47,43 |
22.10.24 16:01:34 | 250 | 47,43 |
22.10.24 16:01:34 | 100 | 47,43 |
22.10.24 16:01:34 | 100 | 47,43 |
22.10.24 16:01:34 | 100 | 47,43 |
22.10.24 16:01:34 | 250 | 47,43 |
22.10.24 16:01:34 | 100 | 47,43 |
22.10.24 16:01:34 | 100 | 47,43 |
22.10.24 16:01:34 | 100 | 47,43 |
22.10.24 16:01:31 | 100 | 47,42 |
22.10.24 16:01:30 | 100 | 47,42 |
22.10.24 16:01:21 | 100 | 47,41 |
22.10.24 16:01:18 | 100 | 47,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:01:17 | 252 | 47,42 |
22.10.24 16:01:01 | 100 | 47,44 |
22.10.24 16:01:01 | 359 | 47,45 |
22.10.24 16:01:01 | 150 | 47,44 |
22.10.24 16:01:01 | 100 | 47,43 |
22.10.24 16:00:59 | 100 | 47,43 |
22.10.24 16:00:56 | 200 | 47,42 |
22.10.24 16:00:56 | 100 | 47,42 |
22.10.24 16:00:54 | 100 | 47,39 |
22.10.24 16:00:54 | 100 | 47,38 |
22.10.24 16:00:54 | 200 | 47,39 |
22.10.24 16:00:54 | 100 | 47,41 |
22.10.24 16:00:54 | 100 | 47,43 |
22.10.24 16:00:54 | 161 | 47,43 |
22.10.24 16:00:54 | 18,17 Tsd. | 47,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:43 | 100 | 47,44 |
22.10.24 16:00:27 | 200 | 47,48 |
22.10.24 16:00:27 | 300 | 47,48 |
22.10.24 16:00:27 | 300 | 47,48 |
22.10.24 16:00:26 | 100 | 47,47 |
22.10.24 16:00:26 | 100 | 47,47 |
22.10.24 16:00:26 | 100 | 47,47 |
22.10.24 16:00:26 | 300 | 47,49 |
22.10.24 16:00:26 | 100 | 47,49 |
22.10.24 16:00:26 | 100 | 47,49 |
22.10.24 16:00:26 | 100 | 47,49 |
22.10.24 16:00:26 | 100 | 47,49 |
22.10.24 16:00:26 | 100 | 47,49 |
22.10.24 16:00:24 | 111 | 47,49 |
22.10.24 16:00:18 | 100 | 47,49 |