Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:35 | 300 | 47,18 |
22.10.24 16:09:21 | 100 | 47,20 |
22.10.24 16:09:16 | 100 | 47,19 |
22.10.24 16:09:14 | 100 | 47,19 |
22.10.24 16:09:07 | 186 | 47,19 |
22.10.24 16:09:07 | 100 | 47,19 |
22.10.24 16:09:07 | 100 | 47,19 |
22.10.24 16:09:07 | 100 | 47,19 |
22.10.24 16:09:07 | 123 | 47,19 |
22.10.24 16:09:07 | 100 | 47,19 |
22.10.24 16:09:07 | 100 | 47,19 |
22.10.24 16:09:07 | 100 | 47,19 |
22.10.24 16:09:07 | 323 | 47,19 |
22.10.24 16:09:06 | 100 | 47,17 |
22.10.24 16:09:04 | 100 | 47,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:03 | 300 | 47,18 |
22.10.24 16:08:40 | 100 | 47,16 |
22.10.24 16:08:01 | 100 | 47,15 |
22.10.24 16:08:01 | 100 | 47,15 |
22.10.24 16:07:50 | 851 | 47,15 |
22.10.24 16:07:16 | 100 | 47,16 |
22.10.24 16:07:16 | 100 | 47,16 |
22.10.24 16:06:42 | 100 | 47,18 |
22.10.24 16:06:37 | 100 | 47,16 |
22.10.24 16:06:34 | 100 | 47,17 |
22.10.24 16:06:34 | 100 | 47,17 |
22.10.24 16:06:34 | 100 | 47,17 |
22.10.24 16:06:34 | 100 | 47,17 |
22.10.24 16:06:34 | 100 | 47,17 |
22.10.24 16:06:34 | 100 | 47,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:34 | 250 | 47,17 |
22.10.24 16:06:34 | 100 | 47,17 |
22.10.24 16:06:27 | 100 | 47,18 |
22.10.24 16:06:27 | 100 | 47,18 |
22.10.24 16:06:26 | 100 | 47,17 |
22.10.24 16:06:26 | 100 | 47,17 |
22.10.24 16:06:26 | 100 | 47,17 |
22.10.24 16:06:26 | 100 | 47,17 |
22.10.24 16:06:26 | 100 | 47,17 |
22.10.24 16:06:16 | 100 | 47,13 |
22.10.24 16:06:12 | 500 | 47,17 |
22.10.24 16:06:04 | 200 | 47,14 |
22.10.24 16:05:50 | 100 | 47,17 |
22.10.24 16:05:50 | 300 | 47,16 |
22.10.24 16:05:50 | 100 | 47,15 |