Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:12:25 | 100 | 47,16 |
22.10.24 16:12:25 | 100 | 47,18 |
22.10.24 16:12:19 | 100 | 47,20 |
22.10.24 16:12:19 | 100 | 47,20 |
22.10.24 16:12:19 | 100 | 47,20 |
22.10.24 16:12:19 | 100 | 47,20 |
22.10.24 16:12:19 | 100 | 47,20 |
22.10.24 16:12:19 | 100 | 47,20 |
22.10.24 16:12:19 | 100 | 47,18 |
22.10.24 16:12:19 | 100 | 47,18 |
22.10.24 16:12:19 | 100 | 47,18 |
22.10.24 16:12:18 | 100 | 47,16 |
22.10.24 16:12:12 | 100 | 47,19 |
22.10.24 16:11:31 | 100 | 47,20 |
22.10.24 16:11:31 | 100 | 47,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:11:27 | 200 | 47,20 |
22.10.24 16:11:27 | 100 | 47,20 |
22.10.24 16:11:26 | 100 | 47,20 |
22.10.24 16:11:26 | 100 | 47,20 |
22.10.24 16:11:26 | 100 | 47,20 |
22.10.24 16:11:20 | 100 | 47,21 |
22.10.24 16:11:20 | 100 | 47,21 |
22.10.24 16:11:19 | 100 | 47,21 |
22.10.24 16:11:17 | 100 | 47,23 |
22.10.24 16:11:17 | 100 | 47,23 |
22.10.24 16:11:16 | 100 | 47,22 |
22.10.24 16:11:12 | 100 | 47,21 |
22.10.24 16:11:12 | 100 | 47,21 |
22.10.24 16:10:55 | 175 | 47,16 |
22.10.24 16:10:53 | 100 | 47,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:10:49 | 100 | 47,15 |
22.10.24 16:10:49 | 100 | 47,15 |
22.10.24 16:10:43 | 100 | 47,17 |
22.10.24 16:10:43 | 200 | 47,16 |
22.10.24 16:10:43 | 184 | 47,16 |
22.10.24 16:10:29 | 100 | 47,15 |
22.10.24 16:10:21 | 100 | 47,15 |
22.10.24 16:10:10 | 150 | 47,17 |
22.10.24 16:10:10 | 150 | 47,17 |
22.10.24 16:10:10 | 100 | 47,17 |
22.10.24 16:10:09 | 100 | 47,16 |
22.10.24 16:09:49 | 100 | 47,17 |
22.10.24 16:09:35 | 100 | 47,18 |
22.10.24 16:09:35 | 600 | 47,17 |
22.10.24 16:09:35 | 160 | 47,17 |