Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:36 | 100 | 47,27 |
22.10.24 16:36:36 | 100 | 47,27 |
22.10.24 16:36:36 | 100 | 47,27 |
22.10.24 16:36:36 | 100 | 47,27 |
22.10.24 16:36:36 | 700 | 47,27 |
22.10.24 16:36:36 | 100 | 47,27 |
22.10.24 16:36:20 | 100 | 47,26 |
22.10.24 16:36:07 | 100 | 47,26 |
22.10.24 16:35:41 | 100 | 47,25 |
22.10.24 16:35:41 | 100 | 47,25 |
22.10.24 16:35:41 | 100 | 47,25 |
22.10.24 16:35:10 | 100 | 47,24 |
22.10.24 16:34:38 | 100 | 47,19 |
22.10.24 16:34:27 | 100 | 47,16 |
22.10.24 16:34:27 | 100 | 47,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:34:27 | 100 | 47,16 |
22.10.24 16:34:27 | 100 | 47,16 |
22.10.24 16:34:27 | 100 | 47,16 |
22.10.24 16:34:11 | 100 | 47,14 |
22.10.24 16:34:11 | 100 | 47,14 |
22.10.24 16:33:43 | 100 | 47,14 |
22.10.24 16:33:09 | 100 | 47,15 |
22.10.24 16:32:24 | 100 | 47,14 |
22.10.24 16:31:33 | 100 | 47,13 |
22.10.24 16:31:10 | 100 | 47,13 |
22.10.24 16:30:50 | 500 | 47,14 |
22.10.24 16:30:50 | 100 | 47,14 |
22.10.24 16:30:35 | 100 | 47,13 |
22.10.24 16:30:35 | 100 | 47,14 |
22.10.24 16:30:34 | 130 | 47,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:30 | 568 | 47,13 |
22.10.24 16:30:26 | 100 | 47,12 |
22.10.24 16:30:16 | 100 | 47,13 |
22.10.24 16:30:05 | 100 | 47,10 |
22.10.24 16:29:56 | 200 | 47,09 |
22.10.24 16:29:47 | 100 | 47,11 |
22.10.24 16:29:45 | 100 | 47,12 |
22.10.24 16:29:20 | 100 | 47,13 |
22.10.24 16:29:12 | 100 | 47,13 |
22.10.24 16:29:00 | 100 | 47,11 |
22.10.24 16:29:00 | 150 | 47,10 |
22.10.24 16:29:00 | 300 | 47,10 |
22.10.24 16:29:00 | 100 | 47,09 |
22.10.24 16:29:00 | 100 | 47,09 |
22.10.24 16:29:00 | 100 | 47,09 |