Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:40:57 | 100 | 47,24 |
22.10.24 16:40:50 | 100 | 47,24 |
22.10.24 16:40:47 | 550 | 47,22 |
22.10.24 16:40:47 | 150 | 47,23 |
22.10.24 16:40:40 | 200 | 47,24 |
22.10.24 16:40:13 | 100 | 47,24 |
22.10.24 16:40:02 | 100 | 47,24 |
22.10.24 16:39:51 | 100 | 47,23 |
22.10.24 16:39:51 | 100 | 47,22 |
22.10.24 16:39:51 | 100 | 47,22 |
22.10.24 16:39:51 | 100 | 47,22 |
22.10.24 16:39:51 | 100 | 47,22 |
22.10.24 16:39:51 | 100 | 47,22 |
22.10.24 16:39:51 | 100 | 47,22 |
22.10.24 16:39:51 | 100 | 47,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:39:48 | 100 | 47,21 |
22.10.24 16:39:48 | 100 | 47,21 |
22.10.24 16:39:40 | 100 | 47,21 |
22.10.24 16:39:40 | 100 | 47,20 |
22.10.24 16:39:40 | 293 | 47,20 |
22.10.24 16:39:40 | 300 | 47,20 |
22.10.24 16:39:39 | 100 | 47,21 |
22.10.24 16:39:39 | 100 | 47,21 |
22.10.24 16:39:39 | 100 | 47,21 |
22.10.24 16:39:39 | 100 | 47,21 |
22.10.24 16:39:39 | 100 | 47,21 |
22.10.24 16:39:39 | 200 | 47,21 |
22.10.24 16:39:39 | 100 | 47,21 |
22.10.24 16:39:39 | 600 | 47,21 |
22.10.24 16:39:39 | 100 | 47,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:39:39 | 100 | 47,21 |
22.10.24 16:39:39 | 100 | 47,20 |
22.10.24 16:39:39 | 100 | 47,20 |
22.10.24 16:39:39 | 100 | 47,19 |
22.10.24 16:39:37 | 100 | 47,21 |
22.10.24 16:39:37 | 100 | 47,19 |
22.10.24 16:39:37 | 100 | 47,19 |
22.10.24 16:39:36 | 100 | 47,19 |
22.10.24 16:39:23 | 100 | 47,19 |
22.10.24 16:39:23 | 100 | 47,19 |
22.10.24 16:39:23 | 170 | 47,19 |
22.10.24 16:39:23 | 130 | 47,19 |
22.10.24 16:39:20 | 100 | 47,19 |
22.10.24 16:39:20 | 100 | 47,20 |
22.10.24 16:39:20 | 100 | 47,20 |