Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:52:03 | 100 | 47,18 |
22.10.24 16:52:03 | 324 | 47,17 |
22.10.24 16:52:03 | 100 | 47,18 |
22.10.24 16:52:03 | 200 | 47,17 |
22.10.24 16:52:03 | 324 | 47,18 |
22.10.24 16:52:03 | 195 | 47,18 |
22.10.24 16:52:03 | 200 | 47,18 |
22.10.24 16:52:03 | 426 | 47,18 |
22.10.24 16:52:03 | 100 | 47,18 |
22.10.24 16:52:03 | 235 | 47,18 |
22.10.24 16:52:03 | 100 | 47,18 |
22.10.24 16:52:03 | 100 | 47,18 |
22.10.24 16:52:02 | 125 | 47,17 |
22.10.24 16:52:00 | 120 | 47,17 |
22.10.24 16:51:58 | 100 | 47,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:51:54 | 100 | 47,17 |
22.10.24 16:51:53 | 100 | 47,16 |
22.10.24 16:51:32 | 100 | 47,18 |
22.10.24 16:51:32 | 100 | 47,18 |
22.10.24 16:51:32 | 100 | 47,18 |
22.10.24 16:51:32 | 202 | 47,18 |
22.10.24 16:51:32 | 100 | 47,18 |
22.10.24 16:51:32 | 200 | 47,18 |
22.10.24 16:51:32 | 176 | 47,18 |
22.10.24 16:51:31 | 200 | 47,18 |
22.10.24 16:51:19 | 200 | 47,17 |
22.10.24 16:51:12 | 100 | 47,17 |
22.10.24 16:51:11 | 100 | 47,17 |
22.10.24 16:51:11 | 100 | 47,17 |
22.10.24 16:51:00 | 100 | 47,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:50:36 | 100 | 47,17 |
22.10.24 16:50:32 | 160 | 47,16 |
22.10.24 16:50:31 | 200 | 47,18 |
22.10.24 16:50:31 | 100 | 47,19 |
22.10.24 16:50:31 | 100 | 47,18 |
22.10.24 16:50:31 | 100 | 47,19 |
22.10.24 16:50:31 | 100 | 47,18 |
22.10.24 16:50:31 | 160 | 47,18 |
22.10.24 16:50:30 | 100 | 47,18 |
22.10.24 16:50:16 | 100 | 47,18 |
22.10.24 16:50:10 | 100 | 47,19 |
22.10.24 16:49:53 | 100 | 47,18 |
22.10.24 16:49:38 | 200 | 47,20 |
22.10.24 16:49:38 | 100 | 47,19 |
22.10.24 16:49:21 | 100 | 47,18 |