Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:00:33 | 198 | 47,20 |
22.10.24 17:00:17 | 200 | 47,18 |
22.10.24 17:00:17 | 100 | 47,18 |
22.10.24 17:00:10 | 202 | 47,18 |
22.10.24 17:00:10 | 100 | 47,18 |
22.10.24 17:00:06 | 100 | 47,16 |
22.10.24 17:00:01 | 100 | 47,17 |
22.10.24 16:59:50 | 130 | 47,19 |
22.10.24 16:59:28 | 100 | 47,19 |
22.10.24 16:59:15 | 100 | 47,18 |
22.10.24 16:58:51 | 100 | 47,19 |
22.10.24 16:58:51 | 100 | 47,19 |
22.10.24 16:58:42 | 100 | 47,18 |
22.10.24 16:58:40 | 100 | 47,18 |
22.10.24 16:58:40 | 200 | 47,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:58:40 | 200 | 47,18 |
22.10.24 16:58:31 | 100 | 47,17 |
22.10.24 16:58:28 | 100 | 47,17 |
22.10.24 16:58:28 | 100 | 47,17 |
22.10.24 16:58:28 | 100 | 47,17 |
22.10.24 16:58:28 | 100 | 47,16 |
22.10.24 16:58:28 | 100 | 47,16 |
22.10.24 16:58:28 | 100 | 47,16 |
22.10.24 16:58:27 | 100 | 47,17 |
22.10.24 16:58:22 | 400 | 47,17 |
22.10.24 16:58:12 | 150 | 47,18 |
22.10.24 16:58:10 | 500 | 47,18 |
22.10.24 16:58:10 | 200 | 47,18 |
22.10.24 16:57:50 | 100 | 47,19 |
22.10.24 16:57:41 | 100 | 47,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:57:30 | 100 | 47,19 |
22.10.24 16:57:30 | 100 | 47,19 |
22.10.24 16:57:30 | 100 | 47,19 |
22.10.24 16:57:30 | 100 | 47,19 |
22.10.24 16:57:24 | 100 | 47,20 |
22.10.24 16:57:16 | 100 | 47,19 |
22.10.24 16:57:11 | 150 | 47,20 |
22.10.24 16:57:03 | 150 | 47,20 |
22.10.24 16:56:03 | 200 | 47,21 |
22.10.24 16:56:01 | 100 | 47,20 |
22.10.24 16:56:01 | 100 | 47,20 |
22.10.24 16:56:00 | 100 | 47,19 |
22.10.24 16:56:00 | 300 | 47,19 |
22.10.24 16:55:43 | 100 | 47,19 |
22.10.24 16:55:31 | 110 | 47,18 |