Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:14:32 | 100 | 47,18 |
22.10.24 17:14:30 | 100 | 47,18 |
22.10.24 17:14:29 | 100 | 47,18 |
22.10.24 17:14:29 | 103 | 47,18 |
22.10.24 17:14:29 | 400 | 47,18 |
22.10.24 17:14:29 | 100 | 47,18 |
22.10.24 17:14:14 | 100 | 47,17 |
22.10.24 17:14:00 | 150 | 47,18 |
22.10.24 17:14:00 | 100 | 47,17 |
22.10.24 17:14:00 | 100 | 47,17 |
22.10.24 17:14:00 | 100 | 47,17 |
22.10.24 17:14:00 | 100 | 47,17 |
22.10.24 17:13:52 | 175 | 47,17 |
22.10.24 17:12:20 | 100 | 47,17 |
22.10.24 17:11:56 | 100 | 47,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:11:27 | 200 | 47,17 |
22.10.24 17:11:01 | 100 | 47,17 |
22.10.24 17:11:01 | 133 | 47,17 |
22.10.24 17:10:36 | 100 | 47,17 |
22.10.24 17:10:33 | 100 | 47,18 |
22.10.24 17:10:28 | 100 | 47,18 |
22.10.24 17:10:27 | 100 | 47,18 |
22.10.24 17:09:59 | 100 | 47,19 |
22.10.24 17:09:59 | 100 | 47,18 |
22.10.24 17:09:47 | 100 | 47,17 |
22.10.24 17:09:42 | 116 | 47,18 |
22.10.24 17:09:42 | 100 | 47,18 |
22.10.24 17:09:37 | 100 | 47,18 |
22.10.24 17:09:27 | 100 | 47,17 |
22.10.24 17:09:18 | 100 | 47,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:08:58 | 100 | 47,16 |
22.10.24 17:08:46 | 605 | 47,15 |
22.10.24 17:08:42 | 100 | 47,16 |
22.10.24 17:08:42 | 100 | 47,15 |
22.10.24 17:08:42 | 100 | 47,15 |
22.10.24 17:07:43 | 100 | 47,14 |
22.10.24 17:07:43 | 100 | 47,14 |
22.10.24 17:07:40 | 100 | 47,14 |
22.10.24 17:07:40 | 100 | 47,14 |
22.10.24 17:07:40 | 100 | 47,14 |
22.10.24 17:07:26 | 198 | 47,13 |
22.10.24 17:06:52 | 100 | 47,14 |
22.10.24 17:06:52 | 500 | 47,13 |
22.10.24 17:06:52 | 100 | 47,14 |
22.10.24 17:06:52 | 100 | 47,14 |