Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:35:59 | 100 | 47,27 |
22.10.24 17:35:41 | 100 | 47,28 |
22.10.24 17:35:41 | 106 | 47,28 |
22.10.24 17:35:41 | 100 | 47,28 |
22.10.24 17:35:29 | 100 | 47,28 |
22.10.24 17:35:02 | 100 | 47,27 |
22.10.24 17:34:54 | 100 | 47,28 |
22.10.24 17:34:45 | 180 | 47,28 |
22.10.24 17:34:15 | 100 | 47,28 |
22.10.24 17:34:00 | 100 | 47,28 |
22.10.24 17:33:53 | 100 | 47,28 |
22.10.24 17:33:47 | 385 | 47,29 |
22.10.24 17:33:27 | 100 | 47,28 |
22.10.24 17:33:27 | 100 | 47,28 |
22.10.24 17:33:15 | 421 | 47,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:32:57 | 100 | 47,27 |
22.10.24 17:32:56 | 100 | 47,28 |
22.10.24 17:32:46 | 100 | 47,28 |
22.10.24 17:32:46 | 100 | 47,28 |
22.10.24 17:32:24 | 100 | 47,28 |
22.10.24 17:32:24 | 100 | 47,27 |
22.10.24 17:32:24 | 100 | 47,27 |
22.10.24 17:32:24 | 110 | 47,27 |
22.10.24 17:32:24 | 100 | 47,27 |
22.10.24 17:32:23 | 500 | 47,28 |
22.10.24 17:32:18 | 100 | 47,28 |
22.10.24 17:32:14 | 100 | 47,28 |
22.10.24 17:32:14 | 521 | 47,28 |
22.10.24 17:31:50 | 220 | 47,29 |
22.10.24 17:31:02 | 100 | 47,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:30:58 | 100 | 47,30 |
22.10.24 17:30:48 | 100 | 47,30 |
22.10.24 17:30:48 | 100 | 47,30 |
22.10.24 17:30:32 | 100 | 47,30 |
22.10.24 17:30:29 | 100 | 47,30 |
22.10.24 17:30:22 | 100 | 47,30 |
22.10.24 17:30:22 | 100 | 47,30 |
22.10.24 17:30:22 | 100 | 47,30 |
22.10.24 17:30:07 | 100 | 47,29 |
22.10.24 17:30:06 | 100 | 47,30 |
22.10.24 17:30:06 | 100 | 47,31 |
22.10.24 17:30:06 | 118 | 47,30 |
22.10.24 17:30:06 | 100 | 47,30 |
22.10.24 17:30:06 | 100 | 47,31 |
22.10.24 17:30:06 | 100 | 47,31 |