Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:41:42 | 100 | 47,27 |
22.10.24 17:41:42 | 200 | 47,27 |
22.10.24 17:41:36 | 100 | 47,26 |
22.10.24 17:41:36 | 105 | 47,26 |
22.10.24 17:41:36 | 100 | 47,26 |
22.10.24 17:41:31 | 167 | 47,26 |
22.10.24 17:41:26 | 100 | 47,27 |
22.10.24 17:41:13 | 100 | 47,28 |
22.10.24 17:41:13 | 100 | 47,28 |
22.10.24 17:41:09 | 100 | 47,28 |
22.10.24 17:41:02 | 100 | 47,28 |
22.10.24 17:40:34 | 100 | 47,29 |
22.10.24 17:40:33 | 195 | 47,28 |
22.10.24 17:39:39 | 100 | 47,29 |
22.10.24 17:39:37 | 100 | 47,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:39:37 | 100 | 47,28 |
22.10.24 17:39:37 | 100 | 47,29 |
22.10.24 17:39:37 | 202 | 47,29 |
22.10.24 17:39:37 | 100 | 47,29 |
22.10.24 17:38:57 | 120 | 47,27 |
22.10.24 17:38:50 | 100 | 47,28 |
22.10.24 17:38:49 | 1,06 Tsd. | 47,28 |
22.10.24 17:38:05 | 100 | 47,29 |
22.10.24 17:38:05 | 100 | 47,29 |
22.10.24 17:38:05 | 144 | 47,29 |
22.10.24 17:37:29 | 100 | 47,30 |
22.10.24 17:37:25 | 100 | 47,30 |
22.10.24 17:37:13 | 100 | 47,30 |
22.10.24 17:37:13 | 100 | 47,30 |
22.10.24 17:37:06 | 100 | 47,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:37:06 | 100 | 47,29 |
22.10.24 17:37:00 | 100 | 47,29 |
22.10.24 17:37:00 | 194 | 47,29 |
22.10.24 17:37:00 | 100 | 47,29 |
22.10.24 17:37:00 | 100 | 47,29 |
22.10.24 17:37:00 | 100 | 47,29 |
22.10.24 17:36:48 | 300 | 47,29 |
22.10.24 17:36:45 | 100 | 47,28 |
22.10.24 17:36:45 | 200 | 47,28 |
22.10.24 17:36:45 | 100 | 47,28 |
22.10.24 17:36:45 | 100 | 47,28 |
22.10.24 17:36:45 | 100 | 47,28 |
22.10.24 17:36:45 | 206 | 47,28 |
22.10.24 17:36:19 | 100 | 47,27 |
22.10.24 17:36:00 | 100 | 47,27 |