Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:38 | 422 | 47,30 |
18:13:38 | 100 | 47,31 |
18:13:38 | 100 | 47,31 |
18:13:38 | 120 | 47,31 |
18:13:37 | 300 | 47,31 |
18:13:33 | 100 | 47,32 |
18:13:33 | 100 | 47,32 |
18:13:33 | 100 | 47,32 |
18:13:04 | 700 | 47,32 |
18:12:52 | 100 | 47,32 |
18:12:22 | 400 | 47,31 |
18:12:14 | 135 | 47,32 |
18:11:24 | 100 | 47,31 |
18:11:24 | 100 | 47,30 |
18:11:22 | 100 | 47,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:19 | 100 | 47,30 |
18:10:58 | 100 | 47,30 |
18:10:58 | 100 | 47,31 |
18:10:58 | 100 | 47,30 |
18:10:58 | 100 | 47,30 |
18:10:58 | 100 | 47,30 |
18:10:58 | 100 | 47,31 |
18:10:50 | 200 | 47,32 |
18:10:24 | 100 | 47,31 |
18:10:00 | 100 | 47,30 |
18:09:54 | 160 | 47,29 |
18:09:36 | 100 | 47,28 |
18:09:14 | 100 | 47,29 |
18:09:03 | 100 | 47,29 |
18:08:16 | 100 | 47,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:16 | 100 | 47,26 |
18:08:16 | 100 | 47,26 |
18:08:16 | 100 | 47,26 |
18:08:14 | 100 | 47,26 |
18:08:14 | 100 | 47,26 |
18:08:14 | 100 | 47,26 |
18:08:14 | 100 | 47,26 |
18:07:15 | 100 | 47,24 |
18:07:15 | 102 | 47,24 |
18:06:19 | 170 | 47,23 |
18:06:06 | 100 | 47,22 |
18:06:05 | 100 | 47,23 |
18:06:05 | 112 | 47,23 |
18:06:05 | 100 | 47,22 |
18:06:05 | 100 | 47,22 |